ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JPMorgan ICAV BetaBuilders US Treasury Bond (GM)

JPMorgan ICAV BetaBuilders US Treasury Bond (GM) (JPMIF)

109.45
0.00
(0.00%)
Closed December 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734989400109.4500.00109.45109.45109.450
1734730200109.4500.00109.45109.45109.450
1734643800109.4500.00109.45109.45109.450
1734557400109.4500.00109.45109.45109.450
1734471000109.4500.00109.45109.45109.450
1734384600109.4500.00109.45109.45109.450
1734125400109.4500.00109.45109.45109.450
1734039000109.4500.00109.45109.45109.450
1733952600109.4500.00109.45109.45109.450
1733866200109.4500.00109.45109.45109.450
1733779800109.4500.00109.45109.45109.450
1733520600109.4500.00109.45109.45109.450
1733434200109.4500.00109.45109.45109.450
1733347800109.4500.00109.45109.45109.450
1733261400109.4500.00109.45109.45109.450
1733175000109.4500.00109.45109.45109.450
1732915800109.4500.00109.45109.45109.450
1732743000109.4500.00109.45109.45109.450
1732656600109.4500.00109.45109.45109.450
1732570200109.4500.00109.45109.45109.450
1732311000109.4500.00109.45109.45109.450
1732224600109.4500.00109.45109.45109.450
1732138200109.4500.00109.45109.45109.450
1732051800109.4500.00109.45109.45109.450
1731965400109.4500.00109.45109.45109.450
1731706200109.4500.00109.45109.45109.450
1731619800109.4500.00109.45109.45109.450
1731533400109.4500.00109.45109.45109.450
1731447000109.4500.00109.45109.45109.450
1731360600109.4500.00109.45109.45109.450
1731101400109.4500.00109.45109.45109.450
1731015000109.4500.00109.45109.45109.450
1730928600109.4500.00109.45109.45109.450
1730842200109.4500.00109.45109.45109.450
1730755800109.4500.00109.45109.45109.450
1730496600109.4500.00109.45109.45109.450
1730410200109.4500.00109.45109.45109.450
1730323800109.4500.00109.45109.45109.450
1730237400109.4500.00109.45109.45109.450
1730151000109.4500.00109.45109.45109.450
1729891800109.4500.00109.45109.45109.450
1729805400109.4500.00109.45109.45109.450
1729719000109.4500.00109.45109.45109.450
1729632600109.4500.00109.45109.45109.450
1729546200109.4500.00109.45109.45109.450
1729287000109.4500.00109.45109.45109.450
1729200600109.4500.00109.45109.45109.450
1729114200109.4500.00109.45109.45109.450
1729027800109.4500.00109.45109.45109.450
1728941400109.4500.00109.45109.45109.450
1728682200109.4500.00109.45109.45109.450
1728595800109.4500.00109.45109.45109.450
1728509400109.4500.00109.45109.45109.450
1728423000109.4500.00109.45109.45109.450
1728336600109.4500.00109.45109.45109.450
1728077400109.4500.00109.45109.45109.450
1727991000109.4500.00109.45109.45109.450
1727904600109.4500.00109.45109.45109.450
1727818200109.4500.00109.45109.45109.450
1727731800109.4500.00109.45109.45109.450
1727472600109.4500.00109.45109.45109.450
1727386200109.4500.00109.45109.45109.450
1727274600109.4500.00109.45109.45109.450
1727188200109.4500.00109.45109.45109.450

Your Recent History

Delayed Upgrade Clock