We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.215037 | 1.24406977325 | 17.284963 | 17.5 | 15.9 | 1088 | 16.85158623 | CS |
| 12 | 1 | 6.06060606061 | 16.5 | 17.5 | 15.75 | 1050 | 16.73070149 | CS |
| 26 | 1.1682 | 7.15291639623 | 16.3318 | 17.5 | 15.75 | 1600 | 16.53997579 | CS |
| 52 | -1.47 | -7.74907749077 | 18.97 | 18.97 | 14.328 | 1007 | 16.4646223 | CS |
| 156 | -1.4 | -7.40740740741 | 18.9 | 21.81 | 14.328 | 989 | 17.98135157 | CS |
| 260 | -0.1731 | -0.979454651419 | 17.6731 | 30.2 | 14.328 | 5907 | 18.39669003 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1742938200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1742851800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1742592600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1742506200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1742419800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1742333400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1742246940 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1741987740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1741901340 | 17.5 | 1.6 | 10.06 | 17.5 | 17.5 | 17.5 | 250 |
| 1741818000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1741731600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1741645200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1741386000 | 15.9 | -1.38 | -8.01 | 15.9 | 15.9 | 15.9 | 1400 |
| 1741299660 | 17.284963 | 0 | 0.00 | 17.284963 | 17.284963 | 17.284963 | 0 |
| 1741213260 | 17.284963 | 0 | 0.00 | 17.284963 | 17.284963 | 17.284963 | 0 |
| 1741126860 | 17.284963 | 0 | 0.00 | 17.284963 | 17.284963 | 17.284963 | 0 |
| 1741040460 | 17.284963 | 0 | 0.00 | 17.284963 | 17.284963 | 17.284963 | 0 |
| 1740781260 | 17.284963 | 1.53 | 9.75 | 17.284963 | 17.284963 | 17.284963 | 2700 |
| 1740694980 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1740608580 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1740522180 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1740435780 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1740176580 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1740090180 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1740003780 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739917380 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739571780 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739485380 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739398980 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739312580 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739226180 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738966980 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738880580 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738794180 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738707780 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738621380 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738362180 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738275780 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738189380 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738102980 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738016580 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737757380 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737670980 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737584580 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737498180 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737152580 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737066180 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1736979780 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1736893380 | 15.75 | -0.75 | -4.55 | 15.75 | 15.75 | 15.75 | 101 |
| 1736806920 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736547720 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 1850 |
| 1736343000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736256600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736170200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735911000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735824600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735651800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735565400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735306200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
