Japan Post Insurance Company Ltd (PK) Historical Data - JPPIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	20.35	20.35	20.35	600	20.35	CS
4	0	0	20.35	20.35	20.35	600	20.35	CS
12	1.64	8.76536611438	18.71	20.35	18.71	2468	18.84288319	CS
26	1.85	10	18.5	20.35	18.5	1234	18.84288319	CS
52	3.22	18.7974314069	17.13	20.35	17.13	1441	18.66827838	CS
156	8.3198	69.1576199897	12.0302	20.35	12.0302	947	17.75102252	CS
260	8.3198	69.1576199897	12.0302	20.35	10.8404	1062	16.20018684	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732919340	20.35	0	0.00	20.35	20.35	20.35	0
1732746540	20.35	0	0.00	20.35	20.35	20.35	0
1732660140	20.35	1.64	8.77	20.35	20.35	20.35	600
1732570200	18.71	0	0.00	18.71	18.71	18.71	0
1732311000	18.71	0	0.00	18.71	18.71	18.71	0
1732224600	18.71	0	0.00	18.71	18.71	18.71	0
1732138200	18.71	0	0.00	18.71	18.71	18.71	0
1732051800	18.71	0	0.00	18.71	18.71	18.71	0
1731965400	18.71	0	0.00	18.71	18.71	18.71	0
1731706200	18.71	0	0.00	18.71	18.71	18.71	0
1731619800	18.71	0	0.00	18.71	18.71	18.71	0
1731533400	18.71	0	0.00	18.71	18.71	18.71	0
1731447000	18.71	0	0.00	18.71	18.71	18.71	0
1731360600	18.71	0	0.00	18.71	18.71	18.71	0
1731101400	18.71	0	0.00	18.71	18.71	18.71	0
1731015000	18.71	0	0.00	18.71	18.71	18.71	0
1730928600	18.71	0	0.00	18.71	18.71	18.71	0
1730842200	18.71	0	0.00	18.71	18.71	18.71	0
1730755800	18.71	0	0.00	18.71	18.71	18.71	0
1730496600	18.71	0	0.00	18.71	18.71	18.71	0
1730410200	18.71	0	0.00	18.71	18.71	18.71	0
1730323800	18.71	0	0.00	18.71	18.71	18.71	0
1730237400	18.71	0	0.00	18.71	18.71	18.71	0
1730151000	18.71	0	0.00	18.71	18.71	18.71	0
1729891800	18.71	0	0.00	18.71	18.71	18.71	0
1729805400	18.71	0	0.00	18.71	18.71	18.71	0
1729719000	18.71	0	0.00	18.71	18.71	18.71	0
1729632600	18.71	0	0.00	18.71	18.71	18.71	0
1729546200	18.71	0	0.00	18.71	18.71	18.71	0
1729287000	18.71	0	0.00	18.71	18.71	18.71	0
1729200600	18.71	0	0.00	18.71	18.71	18.71	0
1729114200	18.71	0	0.00	18.71	18.71	18.71	0
1729027800	18.71	0	0.00	18.71	18.71	18.71	0
1728941400	18.71	0	0.00	18.71	18.71	18.71	0
1728682200	18.71	0	0.00	18.71	18.71	18.71	0
1728595800	18.71	0	0.00	18.71	18.71	18.71	0
1728509400	18.71	0	0.00	18.71	18.71	18.71	0
1728423000	18.71	0	0.00	18.71	18.71	18.71	0
1728336600	18.71	0	0.00	18.71	18.71	18.71	0
1728077400	18.71	0	0.00	18.71	18.71	18.71	0
1727991000	18.71	0	0.00	18.71	18.71	18.71	0
1727904600	18.71	0	0.00	18.71	18.71	18.71	0
1727818200	18.71	0	0.00	18.71	18.71	18.71	0
1727731800	18.71	0	0.00	18.71	18.71	18.71	0
1727472600	18.71	0	0.00	18.71	18.71	18.71	0
1727386200	18.71	0	0.00	18.71	18.71	18.71	0
1727299620	18.71	0	0.00	18.71	18.71	18.71	0
1727213220	18.71	0	0.00	18.71	18.71	18.71	0
1727126820	18.71	0	0.00	18.71	18.71	18.71	0
1726867620	18.71	0	0.00	18.71	18.71	18.71	0
1726781220	18.71	0	0.00	18.71	18.71	18.71	0
1726694820	18.71	0	0.00	18.71	18.71	18.71	0
1726608420	18.71	0	0.00	18.71	18.71	18.71	0
1726522020	18.71	0	0.00	18.71	18.71	18.71	0
1726262820	18.71	0	0.00	18.71	18.71	18.71	0
1726176420	18.71	0	0.00	18.71	18.71	18.71	0
1726090020	18.71	0	0.00	18.71	18.71	18.71	0
1726003620	18.71	0	0.00	18.71	18.71	18.71	0
1725917220	18.71	0	0.00	18.71	18.71	18.71	0
1725658020	18.71	0.21	1.14	18.71	18.71	18.71	6805
1725546600	18.5	0	0.00	18.5	18.5	18.5	0
1725460200	18.5	0	0.00	18.5	18.5	18.5	0
1725373800	18.5	0	0.00	18.5	18.5	18.5	0
1725028200	18.5	0	0.00	18.5	18.5	18.5	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Japan Post Insurance Company Ltd (PK) (JPPIF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Japan Post Insurance Company Ltd (PK) (JPPIF) Historical

Japan Post Insurance Company Ltd (PK) (JPPIF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%