We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720732980 | 13.662 | 0 | 0.00 | 13.662 | 13.662 | 13.662 | 0 |
| 1720646580 | 13.662 | 0 | 0.00 | 13.662 | 13.662 | 13.662 | 0 |
| 1720560180 | 13.662 | 0 | 0.00 | 13.662 | 13.662 | 13.662 | 0 |
| 1720473780 | 13.662 | 0 | 0.00 | 13.662 | 13.662 | 13.662 | 0 |
| 1720214580 | 13.662 | 0 | 0.00 | 13.662 | 13.662 | 13.662 | 0 |
| 1720041780 | 13.662 | 0 | 0.00 | 13.662 | 13.662 | 13.662 | 0 |
| 1719955380 | 13.662 | 0 | 0.00 | 13.662 | 13.662 | 13.662 | 0 |
| 1719868980 | 13.662 | 0.7 | 5.38 | 13.662 | 13.662 | 13.662 | 8 |
| 1719609600 | 12.965 | 0 | 0.00 | 12.965 | 12.965 | 12.965 | 0 |
| 1719523200 | 12.965 | -0.01 | -0.11 | 12.965 | 12.965 | 12.965 | 8 |
| 1719437040 | 12.9792 | -0.31 | -2.34 | 12.9792 | 12.9792 | 12.9792 | 8 |
| 1719350880 | 13.2902 | 0.16 | 1.22 | 13.2902 | 13.2902 | 13.2902 | 8 |
| 1719264540 | 13.13 | -1.17 | -8.18 | 13.13 | 13.13 | 13.13 | 220 |
| 1719005100 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1718918700 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1718745900 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1718659500 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1718400300 | 14.3 | -0.02 | -0.14 | 14.31 | 14.31 | 14.3 | 20 |
| 1718314200 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1718227800 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1718141400 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1718055000 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1717795800 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1717709400 | 14.32 | -0.24 | -1.65 | 14.32 | 14.32 | 14.32 | 1 |
| 1717622460 | 14.56 | -0.04 | -0.27 | 14.56 | 14.56 | 14.56 | 1 |
| 1717536540 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1717450140 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 3 |
| 1717190580 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1717104180 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1717017780 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1716931380 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1716585780 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1716499380 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1716412980 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1716326580 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1716240180 | 14.6 | 1.1 | 8.15 | 14.6 | 14.6 | 14.6 | 1 |
| 1715981340 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715894940 | 13.5 | 0.99 | 7.91 | 13.43 | 13.5 | 13.43 | 236 |
| 1715808540 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1715722140 | 12.51 | -0.06 | -0.47 | 12.51 | 12.51 | 12.51 | 1 |
| 1715635200 | 12.5685 | 0 | 0.00 | 12.5685 | 12.5685 | 12.5685 | 0 |
| 1715376000 | 12.5685 | -0.27 | -2.11 | 12.87 | 13.36 | 12.5685 | 10 |
| 1715290140 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1715203740 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1715117340 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1715030940 | 12.84 | 0.62 | 5.07 | 12.84 | 12.84 | 12.84 | 38 |
| 1714771800 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1714685400 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1714599000 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1714512600 | 12.22 | 0.27 | 2.26 | 12.22 | 12.22 | 12.22 | 11 |
| 1714426020 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1714166820 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1714080420 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1713994020 | 11.95 | -0.64 | -5.08 | 12.68 | 12.68 | 11.95 | 10 |
| 1713907500 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1713821100 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1713561900 | 12.59 | 0.11 | 0.86 | 12.59 | 12.59 | 12.59 | 5 |
| 1713475500 | 12.4825 | 0.28 | 2.32 | 12.4825 | 12.4825 | 12.4825 | 36 |
| 1713389160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1713302760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1713216360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1712957160 | 12.2 | -0.73 | -5.63 | 13.04 | 13.25 | 12.2 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
