ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
China Finance Online Company Ltd (CE)

China Finance Online Company Ltd (CE) (JRJCY)

0.000001
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12001.0E-60.00011.0E-65644.731E-5DR
26-9.9E-5-990.00010.0001011.0E-66706.551E-5DR
52-0.009999-99.990.010.011.0E-65990.00010904DR
156-1.309999-99.99992366411.313.891.0E-613911.10301979DR
260-0.999999-99.999913.921.0E-621651.96248397DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17404360201.0E-600.001.0E-61.0E-61.0E-60
17401768201.0E-600.001.0E-61.0E-61.0E-60
17400904201.0E-600.001.0E-61.0E-61.0E-60
17400040201.0E-600.001.0E-61.0E-61.0E-60
17399176201.0E-600.001.0E-61.0E-61.0E-60
17395720201.0E-600.001.0E-61.0E-61.0E-60
17394856201.0E-600.001.0E-61.0E-61.0E-60
17393992201.0E-600.001.0E-61.0E-61.0E-60
17393128201.0E-600.001.0E-61.0E-61.0E-60
17392264201.0E-600.001.0E-61.0E-61.0E-60
17389672201.0E-600.001.0E-61.0E-61.0E-60
17388808201.0E-600.001.0E-61.0E-61.0E-60
17387944201.0E-600.001.0E-61.0E-61.0E-60
17387080201.0E-600.001.0E-61.0E-61.0E-60
17386216201.0E-600.001.0E-61.0E-61.0E-60
17383624201.0E-600.001.0E-61.0E-61.0E-60
17382760201.0E-600.001.0E-61.0E-61.0E-60
17381896201.0E-600.001.0E-61.0E-61.0E-60
17381032201.0E-600.001.0E-61.0E-61.0E-60
17380168201.0E-600.001.0E-61.0E-61.0E-60
17377576201.0E-600.001.0E-61.0E-61.0E-60
17376712201.0E-600.001.0E-61.0E-61.0E-60
17375848201.0E-600.001.0E-61.0E-61.0E-60
17374984201.0E-600.001.0E-61.0E-61.0E-60
17371528201.0E-600.001.0E-61.0E-61.0E-60
17370664201.0E-600.001.0E-61.0E-61.0E-60
17369800201.0E-600.001.0E-61.0E-61.0E-60
17368936201.0E-600.001.0E-61.0E-61.0E-60
17368072201.0E-600.001.0E-61.0E-61.0E-60
17365480201.0E-600.001.0E-61.0E-61.0E-60
17363752201.0E-600.001.0E-61.0E-61.0E-60
17362888201.0E-600.001.0E-61.0E-61.0E-60
17362024201.0E-600.001.0E-61.0E-61.0E-60
17359432201.0E-600.001.0E-61.0E-61.0E-60
17358568201.0E-600.001.0E-61.0E-61.0E-60
17356840201.0E-600.001.0E-61.0E-61.0E-60
17355976201.0E-600.001.0E-61.0E-61.0E-60
17353384201.0E-600.001.0E-61.0E-61.0E-60
17352520201.0E-600.001.0E-61.0E-61.0E-6100
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6300
17347332000.000100.000.00010.00010.00010
17346468000.00019.9E-59,900.000.00010.00010.00011582
17345607601.0E-600.001.0E-61.0E-61.0E-60
17344743601.0E-600.001.0E-61.0E-61.0E-6200
17343881401.0E-600.001.0E-61.0E-61.0E-61050
17341289401.0E-600.001.0E-61.0E-61.0E-6150
17340423601.0E-600.001.0E-61.0E-61.0E-60
17339559601.0E-600.001.0E-61.0E-61.0E-60
17338695601.0E-600.001.0E-61.0E-61.0E-60
17337831601.0E-600.001.0E-61.0E-61.0E-60
17335239601.0E-600.001.0E-61.0E-61.0E-60
17334375601.0E-600.001.0E-61.0E-61.0E-60
17333511601.0E-600.001.0E-61.0E-61.0E-60
17332647601.0E-600.001.0E-61.0E-61.0E-60
17331783601.0E-600.001.0E-61.0E-61.0E-60
17329191601.0E-600.001.0E-61.0E-61.0E-60
17327463601.0E-600.001.0E-61.0E-61.0E-60
17326599601.0E-600.001.0E-61.0E-61.0E-60
17325735601.0E-600.001.0E-61.0E-61.0E-6200