Jeronimo Martins PE (PK) Historical Data - JRONF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Jeronimo Martins PE (PK) (JRONF)
Jeronimo Martins PE (PK) (JRONF) Historical

Jeronimo Martins PE (PK) (JRONF)

19.23

0.00

(0.00%)

Closed July 11 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-3.01	-13.5341726619	22.24	22.24	19.23	490	21.24691522	CS
52	-3.755	-16.3367413531	22.985	24.392	19.23	410	22.23359598	CS
156	-0.6728	-3.38042888438	19.9028	24.392	17.64	1870	22.29554731	CS
260	2.81	17.1132764921	16.42	24.392	15.39	1552	19.99934688	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720733400	19.23	0	0.00	19.23	19.23	19.23	0
1720647000	19.23	0	0.00	19.23	19.23	19.23	0
1720560600	19.23	0	0.00	19.23	19.23	19.23	0
1720474200	19.23	0	0.00	19.23	19.23	19.23	0
1720215000	19.23	0	0.00	19.23	19.23	19.23	0
1720042200	19.23	0	0.00	19.23	19.23	19.23	0
1719955800	19.23	0	0.00	19.23	19.23	19.23	0
1719869400	19.23	0	0.00	19.23	19.23	19.23	0
1719610200	19.23	0	0.00	19.23	19.23	19.23	0
1719523800	19.23	0	0.00	19.23	19.23	19.23	0
1719437400	19.23	0	0.00	19.23	19.23	19.23	0
1719351000	19.23	0	0.00	19.23	19.23	19.23	0
1719264600	19.23	0	0.00	19.23	19.23	19.23	0
1719005400	19.23	0	0.00	19.23	19.23	19.23	0
1718919000	19.23	0	0.00	19.23	19.23	19.23	0
1718746200	19.23	0	0.00	19.23	19.23	19.23	0
1718659800	19.23	0	0.00	19.23	19.23	19.23	0
1718400600	19.23	0	0.00	19.23	19.23	19.23	0
1718314200	19.23	0	0.00	19.23	19.23	19.23	0
1718227800	19.23	0	0.00	19.23	19.23	19.23	0
1718141400	19.23	0	0.00	19.23	19.23	19.23	0
1718055000	19.23	0	0.00	19.23	19.23	19.23	0
1717795800	19.23	0	0.00	19.23	19.23	19.23	0
1717709400	19.23	0	0.00	19.23	19.23	19.23	0
1717623000	19.23	0	0.00	19.23	19.23	19.23	0
1717536600	19.23	0	0.00	19.23	19.23	19.23	0
1717450200	19.23	0	0.00	19.23	19.23	19.23	0
1717191000	19.23	0	0.00	19.23	19.23	19.23	0
1717104600	19.23	0	0.00	19.23	19.23	19.23	0
1717018200	19.23	0	0.00	19.23	19.23	19.23	0
1716931800	19.23	0	0.00	19.23	19.23	19.23	0
1716586200	19.23	0	0.00	19.23	19.23	19.23	0
1716499800	19.23	0	0.00	19.23	19.23	19.23	0
1716413400	19.23	0	0.00	19.23	19.23	19.23	0
1716327000	19.23	0	0.00	19.23	19.23	19.23	0
1716240600	19.23	0	0.00	19.23	19.23	19.23	0
1715981400	19.23	0	0.00	19.23	19.23	19.23	0
1715895000	19.23	0	0.00	19.23	19.23	19.23	0
1715808600	19.23	0	0.00	19.23	19.23	19.23	0
1715722200	19.23	0	0.00	19.23	19.23	19.23	0
1715635800	19.23	0	0.00	19.23	19.23	19.23	0
1715376600	19.23	0	0.00	19.23	19.23	19.23	0
1715290200	19.23	0	0.00	19.23	19.23	19.23	0
1715203800	19.23	0	0.00	19.23	19.23	19.23	0
1715117400	19.23	0	0.00	19.23	19.23	19.23	0
1715031000	19.23	0	0.00	19.23	19.23	19.23	0
1714771800	19.23	0	0.00	19.23	19.23	19.23	0
1714685400	19.23	0	0.00	19.23	19.23	19.23	0
1714599000	19.23	0	0.00	19.23	19.23	19.23	0
1714512600	19.23	0	0.00	19.23	19.23	19.23	0
1714397400	19.23	0	0.00	19.23	19.23	19.23	0
1714138200	19.23	0	0.00	19.23	19.23	19.23	0
1714051800	19.23	0	0.00	19.23	19.23	19.23	0
1713965400	19.23	0	0.00	19.23	19.23	19.23	0
1713879000	19.23	0	0.00	19.23	19.23	19.23	0
1713792600	19.23	0	0.00	19.23	19.23	19.23	0
1713533400	19.23	0	0.00	19.23	19.23	19.23	0
1713447000	19.23	0	0.00	19.23	19.23	19.23	0
1713360600	19.23	0	0.00	19.23	19.23	19.23	0
1713274200	19.23	0	0.00	19.23	19.23	19.23	0
1713187800	19.23	0	0.00	19.23	19.23	19.23	0
1712928600	19.23	0	0.00	19.23	19.23	19.23	0

Jeronimo Martins PE (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions