We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0289 | -22.2307692308 | 0.13 | 0.14 | 0.1011 | 10055 | 0.13845578 | CS |
| 4 | -0.0225 | -18.2038834951 | 0.1236 | 0.1659 | 0.0902 | 22806 | 0.12526287 | CS |
| 12 | -0.0405 | -28.6016949153 | 0.1416 | 0.18 | 0.0902 | 20778 | 0.13533344 | CS |
| 26 | -0.0364 | -26.4727272727 | 0.1375 | 0.18 | 0.0902 | 16541 | 0.14041408 | CS |
| 52 | -0.1013 | -50.0494071146 | 0.2024 | 0.315 | 0.0902 | 18479 | 0.16284272 | CS |
| 156 | -0.5989 | -85.5571428571 | 0.7 | 0.7606 | 0.0902 | 22706 | 0.36663958 | CS |
| 260 | -0.1271 | -55.6967572305 | 0.2282 | 0.969 | 0.049 | 27216 | 0.41011832 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 0.1011 | -0.0289 | -22.23 | 0.1368 | 0.1368 | 0.1011 | 1715 |
| 1720733280 | 0.13 | -0.007 | -5.11 | 0.13 | 0.13 | 0.13 | 111 |
| 1720646940 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1720560540 | 0.137 | -0.003 | -2.14 | 0.137 | 0.137 | 0.137 | 20000 |
| 1720473600 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 20010 |
| 1720214640 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 100 |
| 1720041000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 670 |
| 1719955740 | 0.13 | 0.002 | 1.56 | 0.1295 | 0.13 | 0.1295 | 7925 |
| 1719868980 | 0.128 | 0.008 | 6.67 | 0.112 | 0.1339 | 0.112 | 9760 |
| 1719610020 | 0.12 | -0.0174 | -12.66 | 0.13 | 0.13 | 0.12 | 27100 |
| 1719523200 | 0.1374 | 0.0256 | 22.90 | 0.1374 | 0.1374 | 0.1374 | 1500 |
| 1719437040 | 0.1118 | -0.02135 | -16.03 | 0.1639 | 0.1639 | 0.1118 | 21590 |
| 1719350880 | 0.13315 | -0.00224 | -1.65 | 0.13315 | 0.13315 | 0.13315 | 500 |
| 1719264540 | 0.13539 | 0.01419 | 11.71 | 0.14 | 0.14235 | 0.1108 | 20864 |
| 1719005220 | 0.1212 | -0.0054 | -4.27 | 0.1163 | 0.1659 | 0.0902 | 160431 |
| 1718918640 | 0.1266 | -0.0104 | -7.59 | 0.1212 | 0.1266 | 0.1212 | 43408 |
| 1718746140 | 0.137 | 0.008 | 6.20 | 0.137 | 0.137 | 0.137 | 10000 |
| 1718659500 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1718400300 | 0.129 | 0.0074 | 6.09 | 0.1236 | 0.129 | 0.1231 | 20920 |
| 1718314140 | 0.1216 | -0.0141 | -10.39 | 0.12895 | 0.12895 | 0.1216 | 2100 |
| 1718227680 | 0.1356999 | 0 | 0.00 | 0.1356999 | 0.1356999 | 0.1356999 | 0 |
| 1718141280 | 0.1356999 | 0 | 0.00 | 0.1356999 | 0.1356999 | 0.1356999 | 0 |
| 1718054880 | 0.1356999 | 0.0209999 | 18.31 | 0.1236 | 0.1356999 | 0.1236 | 62754 |
| 1717795800 | 0.1147 | -0.0116 | -9.18 | 0.1147 | 0.1147 | 0.1147 | 5000 |
| 1717709400 | 0.1263 | 0.004 | 3.27 | 0.1263 | 0.1263 | 0.1263 | 4000 |
| 1717622460 | 0.1223 | -0.0122 | -9.07 | 0.12645 | 0.12645 | 0.10765 | 27500 |
| 1717536540 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1717450140 | 0.1345 | -0.0035 | -2.54 | 0.1345 | 0.1345 | 0.1345 | 700 |
| 1717190940 | 0.138 | 0.008 | 6.15 | 0.138 | 0.138 | 0.138 | 300 |
| 1717104540 | 0.13 | 0.003 | 2.36 | 0.135 | 0.135 | 0.13 | 68689 |
| 1717018020 | 0.127 | -0.002 | -1.55 | 0.127 | 0.127 | 0.127 | 2202 |
| 1716931440 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1716585840 | 0.129 | -0.0125 | -8.83 | 0.129 | 0.129 | 0.129 | 2000 |
| 1716499740 | 0.1414999 | 0.0104399 | 7.97 | 0.1354 | 0.1414999 | 0.1354 | 10900 |
| 1716412800 | 0.13106 | -0.00989 | -7.02 | 0.1196 | 0.15 | 0.1196 | 12700 |
| 1716326940 | 0.14095 | -0.01905 | -11.91 | 0.14 | 0.14095 | 0.14 | 35100 |
| 1716240180 | 0.16 | 0.016 | 11.11 | 0.15 | 0.18 | 0.15 | 96245 |
| 1715981340 | 0.144 | -0.0113 | -7.28 | 0.1487999 | 0.1489 | 0.144 | 18890 |
| 1715894940 | 0.1553 | 0.00345 | 2.27 | 0.16 | 0.16 | 0.1443 | 3160 |
| 1715808000 | 0.15185 | 0.04415 | 40.99 | 0.1448 | 0.15605 | 0.1448 | 107171 |
| 1715721600 | 0.1077 | 0 | 0.00 | 0.1077 | 0.1077 | 0.1077 | 0 |
| 1715635200 | 0.1077 | -0.0057 | -5.03 | 0.115 | 0.115 | 0.1077 | 1420 |
| 1715376000 | 0.1134 | -0.0081 | -6.67 | 0.1178 | 0.1178 | 0.1134 | 14000 |
| 1715289600 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
| 1715203200 | 0.1215 | 0.0062 | 5.38 | 0.1215 | 0.1215 | 0.1215 | 1100 |
| 1715117340 | 0.1153 | -0.0087 | -7.02 | 0.1214 | 0.1214 | 0.1153 | 2107 |
| 1715030400 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1714771200 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1714684800 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1714598400 | 0.124 | 0.003 | 2.48 | 0.1288 | 0.1288 | 0.124 | 3722 |
| 1714512600 | 0.121 | -0.0235 | -16.26 | 0.1437 | 0.1437 | 0.121 | 7000 |
| 1714425720 | 0.1445 | 0.0002 | 0.14 | 0.1392 | 0.1445 | 0.126 | 32300 |
| 1714166580 | 0.1443 | 0.0058251 | 4.21 | 0.1443 | 0.1443 | 0.1443 | 5001 |
| 1714080300 | 0.1384749 | 0.0044749 | 3.34 | 0.1421 | 0.1421 | 0.1384749 | 12500 |
| 1713994020 | 0.134 | -0.0081 | -5.70 | 0.134 | 0.13855 | 0.13 | 5707 |
| 1713907740 | 0.1421 | 0.0004 | 0.28 | 0.1391 | 0.1421 | 0.1391 | 8645 |
| 1713821340 | 0.1417 | -0.0024 | -1.67 | 0.1416 | 0.1484 | 0.1384 | 17200 |
| 1713561900 | 0.1441 | 0 | 0.00 | 0.1441 | 0.1441 | 0.1441 | 0 |
| 1713475500 | 0.1441 | 0.0041 | 2.93 | 0.1441 | 0.1441 | 0.1441 | 2800 |
| 1713389100 | 0.14 | 0.0106001 | 8.19 | 0.1293999 | 0.14 | 0.1293999 | 127500 |
| 1713302760 | 0.1293999 | 0 | 0.00 | 0.1293999 | 0.1293999 | 0.1293999 | 0 |
| 1713216360 | 0.1293999 | 0 | 0.00 | 0.1293999 | 0.1293999 | 0.1293999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
