We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.309 | 0.309 | 0.309 | 200 | 0.309 | CS |
| 12 | -0.105 | -25.3623188406 | 0.414 | 0.414 | 0.2 | 5491 | 0.24927667 | CS |
| 26 | -0.5709 | -64.8823729969 | 0.8799 | 0.8799 | 0.2 | 2761 | 0.2791679 | CS |
| 52 | -0.431 | -58.2432432432 | 0.74 | 0.9 | 0.2 | 1864 | 0.3508091 | CS |
| 156 | -1.691 | -84.55 | 2 | 3.187 | 0.2 | 15496 | 1.01596491 | CS |
| 260 | -82.691 | -99.6277108434 | 83 | 83 | 0.2 | 14586 | 4.61980662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1730496360 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1730409960 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1730323560 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1730237160 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1730150760 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1729891560 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1729805160 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1729718760 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1729632360 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1729545960 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1729286760 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1729200360 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1729113960 | 0.309 | 0.103 | 50.00 | 0.309 | 0.309 | 0.309 | 200 |
| 1729027620 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1728941220 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1728682020 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1728595620 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1728509220 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1728422820 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1728336420 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1728077220 | 0.206 | -0.192 | -48.24 | 0.206 | 0.206 | 0.2 | 30325 |
| 1727991000 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1727904600 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1727818200 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1727731800 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1727472600 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1727386200 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1727299200 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1727212800 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1727126400 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1726867200 | 0.398 | -0.016 | -3.86 | 0.398 | 0.398 | 0.398 | 200 |
| 1726781340 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1726694940 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1726608540 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1726522140 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1726262940 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 7495 |
| 1726176360 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1726089960 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1726003560 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1725917160 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 100 |
| 1725657960 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1725571560 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1725485160 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1725398760 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1725053160 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1724966760 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1724880360 | 0.414 | -0.00929 | -2.19 | 0.414 | 0.414 | 0.414 | 119 |
| 1724793900 | 0.42329 | 0 | 0.00 | 0.42329 | 0.42329 | 0.42329 | 0 |
| 1724707500 | 0.42329 | 0 | 0.00 | 0.42329 | 0.42329 | 0.42329 | 0 |
| 1724448300 | 0.42329 | 0 | 0.00 | 0.42329 | 0.42329 | 0.42329 | 0 |
| 1724361900 | 0.42329 | 0 | 0.00 | 0.42329 | 0.42329 | 0.42329 | 0 |
| 1724275500 | 0.42329 | 0 | 0.00 | 0.42329 | 0.42329 | 0.42329 | 0 |
| 1724189100 | 0.42329 | 0 | 0.00 | 0.42329 | 0.42329 | 0.42329 | 0 |
| 1724102700 | 0.42329 | 0 | 0.00 | 0.42329 | 0.42329 | 0.42329 | 0 |
| 1723843500 | 0.42329 | 0 | 0.00 | 0.42329 | 0.42329 | 0.42329 | 0 |
| 1723757100 | 0.42329 | 0 | 0.00 | 0.42329 | 0.42329 | 0.42329 | 0 |
| 1723670700 | 0.42329 | 0 | 0.00 | 0.42329 | 0.42329 | 0.42329 | 0 |
| 1723584300 | 0.42329 | 0 | 0.00 | 0.42329 | 0.42329 | 0.42329 | 0 |
| 1723497900 | 0.42329 | 0.02119 | 5.27 | 0.42329 | 0.42329 | 0.42329 | 400 |
| 1723239000 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1723152600 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1723066200 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1722979800 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1722868200 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
