We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.0096 | 0.0076 | 515223 | 0.00827935 | CS |
| 4 | -0.0008 | -9.09090909091 | 0.0088 | 0.011 | 0.0075 | 831925 | 0.00880837 | CS |
| 12 | -0.001 | -11.1111111111 | 0.009 | 0.0137 | 0.0073 | 697163 | 0.0091337 | CS |
| 26 | -0.004 | -33.3333333333 | 0.012 | 0.017 | 0.0073 | 1336477 | 0.01137922 | CS |
| 52 | -0.0185 | -69.8113207547 | 0.0265 | 0.035 | 0.0073 | 893906 | 0.01330548 | CS |
| 156 | -0.362 | -97.8378378378 | 0.37 | 0.949094 | 0.0073 | 568311 | 0.10126819 | CS |
| 260 | -0.132 | -94.2857142857 | 0.14 | 0.949094 | 0.0073 | 445096 | 0.14191508 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.008 | 0 | 0.00 | 0.008632 | 0.008632 | 0.00775 | 1357174 |
| 1733178180 | 0.008 | -0.0016 | -16.67 | 0.0089 | 0.0089 | 0.0076 | 1574956 |
| 1732918200 | 0.0095999 | 0.0006999 | 7.86 | 0.009 | 0.0095999 | 0.009 | 275578 |
| 1732746540 | 0.0089 | 0.0004 | 4.71 | 0.0089 | 0.0089 | 0.0084499 | 73992 |
| 1732660140 | 0.0085 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 136367 |
| 1732573560 | 0.0085 | 0.0005 | 6.25 | 0.00895 | 0.0099 | 0.008 | 1420086 |
| 1732314000 | 0.008 | 0 | 0.00 | 0.0089 | 0.0089 | 0.008 | 483450 |
| 1732227900 | 0.008 | -0.00045 | -5.33 | 0.0089 | 0.0089 | 0.008 | 252782 |
| 1732141740 | 0.0084499 | -5.0E-5 | -0.59 | 0.009 | 0.009 | 0.008 | 116976 |
| 1732054800 | 0.0085 | -0.001 | -10.53 | 0.0076 | 0.009 | 0.0076 | 851450 |
| 1731968640 | 0.0095 | 0.0012 | 14.46 | 0.0076 | 0.0095 | 0.0076 | 421339 |
| 1731709260 | 0.0083 | 0.0001501 | 1.84 | 0.0075 | 0.009 | 0.0075 | 370412 |
| 1731622800 | 0.0081499 | -0.00085 | -9.44 | 0.0078 | 0.0092999 | 0.0075 | 1679436 |
| 1731536760 | 0.009 | -0.0008 | -8.16 | 0.0098 | 0.0098 | 0.009 | 349736 |
| 1731450480 | 0.0098 | 0 | 0.00 | 0.0076 | 0.0098 | 0.0076 | 577838 |
| 1731363600 | 0.0098 | 0.0009 | 10.11 | 0.0089 | 0.0098 | 0.0079 | 1745100 |
| 1731104400 | 0.0089 | -0.0003 | -3.26 | 0.0098 | 0.0098 | 0.0079 | 812611 |
| 1731018540 | 0.0092 | 0.0002 | 2.22 | 0.011 | 0.011 | 0.0076 | 383736 |
| 1730931600 | 0.009 | 0.00025 | 2.86 | 0.008 | 0.0104 | 0.008 | 4239741 |
| 1730845680 | 0.00875 | 0.00025 | 2.94 | 0.0088 | 0.0088 | 0.0085 | 140981 |
| 1730759160 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.0087 | 0.008 | 382944 |
| 1730496420 | 0.009 | 0.0002 | 2.27 | 0.0095 | 0.0095 | 0.008 | 328350 |
| 1730409780 | 0.0088 | 0.0003501 | 4.14 | 0.0078 | 0.0092 | 0.0078 | 407792 |
| 1730323500 | 0.0084499 | -0.00105 | -11.05 | 0.009 | 0.0095 | 0.0078 | 768773 |
| 1730237280 | 0.0095 | 0 | 0.00 | 0.01 | 0.01 | 0.0079 | 37182 |
| 1730150880 | 0.0095 | 0.0015 | 18.75 | 0.008 | 0.01 | 0.008 | 446106 |
| 1729891500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1308661 |
| 1729805160 | 0.009 | 0.00022 | 2.51 | 0.0085 | 0.009 | 0.008 | 312764 |
| 1729718940 | 0.00878 | -0.00012 | -1.35 | 0.00925 | 0.00925 | 0.0085 | 763874 |
| 1729632300 | 0.0089 | 0.0009 | 11.25 | 0.01 | 0.01 | 0.008 | 302486 |
| 1729545600 | 0.008 | 0 | 0.00 | 0.008 | 0.01 | 0.008 | 279055 |
| 1729286400 | 0.008 | -0.0009 | -10.11 | 0.008 | 0.009 | 0.008 | 417751 |
| 1729200000 | 0.0089 | 0.0008 | 9.88 | 0.00875 | 0.0089 | 0.00875 | 132974 |
| 1729113960 | 0.0081 | -0.0028 | -25.69 | 0.008 | 0.0099 | 0.008 | 366020 |
| 1729027680 | 0.0109 | 0.0015 | 15.96 | 0.009 | 0.0109 | 0.0079 | 136800 |
| 1728941220 | 0.0094 | -0.0011 | -10.48 | 0.0115 | 0.0115 | 0.009 | 168027 |
| 1728681900 | 0.0105 | -0.001 | -8.70 | 0.01006 | 0.0115 | 0.00925 | 878852 |
| 1728595560 | 0.0115 | 0.0025 | 27.78 | 0.0103 | 0.0115 | 0.009 | 309250 |
| 1728508800 | 0.009 | -0.001 | -10.00 | 0.0115 | 0.0115 | 0.009 | 147780 |
| 1728422580 | 0.01 | 0.001 | 11.11 | 0.008 | 0.011 | 0.008 | 354602 |
| 1728336000 | 0.009 | -0.00155 | -14.69 | 0.0095999 | 0.0115 | 0.0081 | 539799 |
| 1728077220 | 0.01055 | -0.00115 | -9.83 | 0.0119 | 0.012 | 0.0095999 | 1002520 |
| 1727990760 | 0.0117 | 0.001 | 9.35 | 0.0113 | 0.012 | 0.0106 | 1217450 |
| 1727904000 | 0.0107 | -0.0003 | -2.73 | 0.0134 | 0.0134 | 0.01055 | 1919744 |
| 1727818140 | 0.011 | 0.0019 | 20.88 | 0.0084 | 0.0137 | 0.0084 | 2805195 |
| 1727731380 | 0.0091 | 0.000205 | 2.30 | 0.0084 | 0.0098 | 0.0084 | 323926 |
| 1727472000 | 0.008895 | -0.000805 | -8.30 | 0.00903 | 0.0091 | 0.0084 | 281423 |
| 1727386200 | 0.0097 | 0.001 | 11.49 | 0.0088 | 0.00975 | 0.00875 | 1115020 |
| 1727299200 | 0.0087 | 0.000758 | 9.54 | 0.00816 | 0.0095 | 0.0076 | 2536513 |
| 1727212800 | 0.007942 | 0.000242 | 3.14 | 0.0076 | 0.0085 | 0.0076 | 71150 |
| 1727126940 | 0.0077 | -0.0005 | -6.10 | 0.0081 | 0.0085 | 0.0076 | 1501748 |
| 1726867200 | 0.0082 | 0.00045 | 5.81 | 0.0077 | 0.0084 | 0.0076 | 940590 |
| 1726781220 | 0.00775 | -0.0002 | -2.52 | 0.0075 | 0.0084 | 0.0075 | 280619 |
| 1726694460 | 0.00795 | 0.00015 | 1.92 | 0.0078 | 0.009 | 0.0078 | 363068 |
| 1726608240 | 0.0078 | -0.0006 | -7.14 | 0.0078 | 0.008 | 0.0078 | 557953 |
| 1726521720 | 0.0084 | -0.00035 | -4.00 | 0.0086199 | 0.00887 | 0.0077 | 210021 |
| 1726262940 | 0.00875 | 0.00075 | 9.38 | 0.0073 | 0.0095 | 0.0073 | 330374 |
| 1726176540 | 0.008 | -0.00075 | -8.57 | 0.00825 | 0.0095 | 0.008 | 423544 |
| 1726090140 | 0.00875 | 3.0E-5 | 0.34 | 0.0088 | 0.00915 | 0.008 | 526120 |
| 1726003500 | 0.00872 | -0.00028 | -3.11 | 0.009 | 0.0095 | 0.0083 | 129214 |
| 1725917160 | 0.009 | 0.0009 | 11.11 | 0.0074 | 0.00935 | 0.0074 | 4031233 |
| 1725658020 | 0.0081 | -0.0003 | -3.57 | 0.009 | 0.0092 | 0.0081 | 255359 |
| 1725571440 | 0.0084 | 0.0003 | 3.70 | 0.0078 | 0.009 | 0.0078 | 29660 |
| 1725485040 | 0.0081 | -5.0E-5 | -0.61 | 0.0081 | 0.009 | 0.0076 | 1259482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
