We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -5.18518518519 | 0.0135 | 0.0145 | 0.012 | 928784 | 0.01320576 | CS |
| 4 | -0.002 | -13.5135135135 | 0.0148 | 0.016 | 0.0115 | 2863384 | 0.01368209 | CS |
| 12 | -0.0017 | -11.724137931 | 0.0145 | 0.016 | 0.00864 | 1832597 | 0.01287502 | CS |
| 26 | -0.0122 | -48.8 | 0.025 | 0.025 | 0.00864 | 1068350 | 0.01419036 | CS |
| 52 | -0.0282 | -68.7804878049 | 0.041 | 0.049 | 0.00864 | 772797 | 0.01908691 | CS |
| 156 | -0.3972 | -96.8780487805 | 0.41 | 0.949094 | 0.00864 | 491692 | 0.13349276 | CS |
| 260 | -0.1272 | -90.8571428571 | 0.14 | 0.949094 | 0.00864 | 397857 | 0.16279191 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.0128 | -0.001 | -7.25 | 0.014 | 0.014 | 0.0128 | 379288 |
| 1721251320 | 0.0138 | 0.000688 | 5.25 | 0.0145 | 0.0145 | 0.0122 | 605600 |
| 1721164920 | 0.013112 | -0.000388 | -2.87 | 0.01365 | 0.0138 | 0.012 | 1142711 |
| 1721078940 | 0.0135 | 0.0005 | 3.85 | 0.0145 | 0.0145 | 0.012 | 1143212 |
| 1720819200 | 0.013 | 0.0003 | 2.36 | 0.012 | 0.0135 | 0.012 | 990671 |
| 1720733280 | 0.0127 | -0.0006 | -4.51 | 0.0135 | 0.014 | 0.0127 | 761727 |
| 1720646880 | 0.0133 | -0.0001 | -0.75 | 0.0146 | 0.0146 | 0.012 | 1699370 |
| 1720560540 | 0.0134 | -0.0001 | -0.74 | 0.0146 | 0.0146 | 0.013 | 204570 |
| 1720473600 | 0.0135 | -0.0003 | -2.17 | 0.0142 | 0.0142 | 0.01225 | 1316154 |
| 1720214640 | 0.0138 | 0.0013 | 10.40 | 0.0142 | 0.0142 | 0.012 | 2008732 |
| 1720041000 | 0.0125 | -0.0003 | -2.34 | 0.0138 | 0.0146 | 0.012 | 930843 |
| 1719955740 | 0.0128 | 0.0007 | 5.79 | 0.0126 | 0.014 | 0.0121 | 836405 |
| 1719868980 | 0.0121 | -0.001128 | -8.53 | 0.0127499 | 0.0137 | 0.0121 | 1185685 |
| 1719610020 | 0.013228 | 0.000728 | 5.82 | 0.0148 | 0.0148 | 0.012 | 1018801 |
| 1719523200 | 0.0125 | -0.0008 | -6.02 | 0.0129199 | 0.0138 | 0.0115 | 3477357 |
| 1719437040 | 0.0133 | 0 | 0.00 | 0.0125 | 0.0133 | 0.0115999 | 3283721 |
| 1719350880 | 0.0133 | -0.0006 | -4.32 | 0.0138 | 0.0138 | 0.0125 | 2856031 |
| 1719264540 | 0.0139 | -0.0015 | -9.74 | 0.0135 | 0.0154 | 0.0135 | 4535253 |
| 1719005220 | 0.0154 | 0.0018 | 13.24 | 0.0158 | 0.0158 | 0.01475 | 8185725 |
| 1718918640 | 0.0136 | 0.0002 | 1.49 | 0.0148 | 0.016 | 0.0133 | 18221719 |
| 1718746140 | 0.0134 | 0.0018001 | 15.52 | 0.0159 | 0.0159 | 0.012 | 11918733 |
| 1718659680 | 0.0115999 | 0.0004599 | 4.13 | 0.0139 | 0.0139 | 0.0103 | 13288253 |
| 1718400300 | 0.01114 | -0.00036 | -3.13 | 0.01044 | 0.0114 | 0.01 | 7739617 |
| 1718314140 | 0.0115 | 0.0005 | 4.55 | 0.0139 | 0.0139 | 0.0105 | 312715 |
| 1718227380 | 0.011 | -0.0001 | -0.90 | 0.011 | 0.0115 | 0.0101 | 404011 |
| 1718141340 | 0.0111 | -0.0001 | -0.89 | 0.01105 | 0.01164 | 0.01105 | 407467 |
| 1718054880 | 0.0112 | 0.0012 | 12.00 | 0.01 | 0.0112 | 0.01 | 168103 |
| 1717795800 | 0.01 | -0.001 | -9.09 | 0.01 | 0.012 | 0.01 | 201050 |
| 1717709400 | 0.011 | -0.001 | -8.33 | 0.011 | 0.01328 | 0.01 | 310471 |
| 1717622460 | 0.012 | 0 | 0.00 | 0.0122 | 0.0122 | 0.011 | 187071 |
| 1717536360 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 1087571 |
| 1717450140 | 0.011 | 0.0002 | 1.85 | 0.012 | 0.0122 | 0.0105 | 576618 |
| 1717190940 | 0.0108 | 0.0003 | 2.86 | 0.0105 | 0.0111 | 0.0105 | 175638 |
| 1717104540 | 0.0105 | -0.0004 | -3.67 | 0.011 | 0.012 | 0.0105 | 310791 |
| 1717018020 | 0.0109 | 0.0009 | 9.00 | 0.0118 | 0.0118 | 0.0105 | 231300 |
| 1716931740 | 0.01 | -0.00124 | -11.03 | 0.0103 | 0.0122 | 0.01 | 239990 |
| 1716585840 | 0.01124 | -0.0004 | -3.44 | 0.0114 | 0.0114 | 0.011 | 300037 |
| 1716499740 | 0.01164 | 0.00024 | 2.11 | 0.01165 | 0.012 | 0.011 | 265504 |
| 1716412800 | 0.0114 | -0.00092 | -7.47 | 0.0121 | 0.0135 | 0.011 | 281621 |
| 1716326940 | 0.01232 | -0.00068 | -5.23 | 0.013 | 0.0135 | 0.01232 | 50168 |
| 1716240180 | 0.013 | 0.0012 | 10.17 | 0.0138 | 0.0138 | 0.011 | 351424 |
| 1715981340 | 0.0118 | 0.0014 | 13.46 | 0.011 | 0.0133 | 0.01 | 691043 |
| 1715894940 | 0.0104 | -0.0002 | -1.89 | 0.01046 | 0.01138 | 0.01 | 16352 |
| 1715808000 | 0.0106 | 0.0002 | 1.92 | 0.0104499 | 0.011 | 0.01 | 149036 |
| 1715722140 | 0.0104 | 0.0003 | 2.97 | 0.01 | 0.011 | 0.01 | 91576 |
| 1715635200 | 0.0101 | -0.0007 | -6.48 | 0.0102799 | 0.011 | 0.0101 | 1121330 |
| 1715376000 | 0.0108 | -0.0004 | -3.57 | 0.0106 | 0.0115 | 0.01 | 106153 |
| 1715289720 | 0.0112 | -0.00064 | -5.41 | 0.0113 | 0.012 | 0.0112 | 163290 |
| 1715203200 | 0.01184 | 0.00084 | 7.64 | 0.0114 | 0.012 | 0.011 | 97205 |
| 1715117340 | 0.011 | 0.00034 | 3.19 | 0.01 | 0.0114 | 0.01 | 577914 |
| 1715030940 | 0.01066 | -0.00134 | -11.17 | 0.0115999 | 0.0115999 | 0.01 | 1928978 |
| 1714771740 | 0.012 | 0.00144 | 13.64 | 0.0129 | 0.0129 | 0.01 | 280884 |
| 1714685340 | 0.01056 | -0.00104 | -8.97 | 0.01154 | 0.01154 | 0.01056 | 218815 |
| 1714598400 | 0.0115999 | -0.0013 | -10.08 | 0.0124 | 0.0125 | 0.01146 | 1867045 |
| 1714512600 | 0.0129 | -0.00184 | -12.48 | 0.0135 | 0.0135 | 0.00864 | 2681184 |
| 1714425720 | 0.01474 | 0.00024 | 1.66 | 0.016 | 0.016 | 0.0137 | 303895 |
| 1714166580 | 0.0145 | -0.00075 | -4.92 | 0.0145 | 0.0155 | 0.0145 | 167571 |
| 1714080300 | 0.01525 | -0.00029 | -1.87 | 0.0145 | 0.016 | 0.0145 | 783311 |
| 1713994020 | 0.01554 | 0.000325 | 2.14 | 0.01491 | 0.0159 | 0.01491 | 22200 |
| 1713907740 | 0.015215 | -0.000305 | -1.97 | 0.0145 | 0.015585 | 0.0145 | 489596 |
| 1713821340 | 0.01552 | 0.00052 | 3.47 | 0.0148 | 0.016 | 0.0148 | 117442 |
| 1713561900 | 0.015 | -0.000645 | -4.12 | 0.0156 | 0.016 | 0.015 | 211058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
