Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JSAIY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 14.34 | -0.16 | -1.10% | 13.72 | 14.50 | 13.72 | 50,788 |
| Dec 12 2024 | 14.50 | 0.28 | 1.93% | 14.80 | 14.80 | 14.1925 | 27,048 |
| Dec 11 2024 | 14.225 | 0.15 | 1.10% | 14.14 | 14.39 | 14.09 | 45,798 |
| Dec 10 2024 | 14.07 | 0.18 | 1.30% | 14.12 | 14.1375 | 14.06 | 48,056 |
| Dec 09 2024 | 13.89 | -0.06 | -0.43% | 13.90 | 14.03 | 13.716 | 34,068 |
| Dec 06 2024 | 13.95 | 0.05 | 0.38% | 13.94 | 14.11 | 13.8156 | 16,222 |
| Dec 05 2024 | 13.897 | 0.35 | 2.56% | 13.74 | 13.95 | 13.74 | 51,406 |
| Dec 04 2024 | 13.55 | 0.19 | 1.42% | 13.49 | 13.63 | 13.46 | 111,082 |
| Dec 03 2024 | 13.36 | -0.19 | -1.40% | 13.36 | 13.44 | 13.32 | 37,900 |
| Dec 02 2024 | 13.55 | 0.12 | 0.89% | 13.31 | 13.55 | 13.24 | 35,343 |
| Nov 29 2024 | 13.43 | 0.46 | 3.55% | 13.46 | 13.46 | 13.2995 | 28,098 |
| Nov 27 2024 | 12.97 | 0.06 | 0.46% | 13.004 | 13.32 | 12.97 | 30,038 |
| Nov 26 2024 | 12.91 | -0.04 | -0.31% | 12.94 | 13.05 | 12.76 | 42,957 |
| Nov 25 2024 | 12.95 | -0.01 | -0.08% | 12.95 | 13.0302 | 12.8561 | 57,738 |
| Nov 22 2024 | 12.96 | 0.05 | 0.39% | 12.99 | 13.05 | 12.81 | 91,729 |
| Nov 21 2024 | 12.91 | 0.08 | 0.62% | 12.79 | 12.91 | 12.64 | 63,955 |
| Nov 20 2024 | 12.83 | 0.08 | 0.63% | 12.65 | 12.83 | 12.62 | 119,495 |
| Nov 19 2024 | 12.75 | 0.09 | 0.67% | 12.96 | 12.96 | 12.66 | 54,513 |
| Nov 18 2024 | 12.665 | 0.02 | 0.20% | 12.16 | 12.71 | 12.16 | 106,931 |
| Nov 15 2024 | 12.64 | 0.18 | 1.44% | 12.50 | 12.87 | 12.50 | 42,221 |
| Nov 14 2024 | 12.46 | 0.01 | 0.08% | 12.09 | 12.58 | 12.09 | 41,333 |
| Nov 13 2024 | 12.45 | -0.02 | -0.12% | 12.32 | 12.68 | 12.32 | 88,194 |
| Nov 12 2024 | 12.465 | -0.24 | -1.85% | 12.59 | 12.62 | 12.32 | 30,063 |
| Nov 11 2024 | 12.70 | -0.55 | -4.15% | 12.63 | 12.922 | 12.63 | 38,390 |
| Nov 08 2024 | 13.25 | -0.36 | -2.62% | 13.49 | 13.49 | 13.10 | 17,576 |
| Nov 07 2024 | 13.6063 | -0.37 | -2.67% | 13.67 | 13.91 | 13.543 | 18,603 |
| Nov 06 2024 | 13.98 | -0.14 | -0.99% | 14.02 | 14.10 | 13.77 | 28,339 |
| Nov 05 2024 | 14.12 | 0.20 | 1.44% | 14.00 | 14.2115 | 14.00 | 19,730 |
| Nov 04 2024 | 13.92 | 0.04 | 0.32% | 13.92 | 14.13 | 13.92 | 16,747 |
| Nov 01 2024 | 13.875 | -0.05 | -0.32% | 13.96 | 14.055 | 13.75 | 16,553 |
| Oct 31 2024 | 13.92 | 0.09 | 0.65% | 13.90 | 14.00 | 13.68 | 20,134 |
| Oct 30 2024 | 13.83 | -0.17 | -1.21% | 14.289 | 14.29 | 13.83 | 23,208 |
| Oct 29 2024 | 14.00 | -0.25 | -1.75% | 14.13 | 14.24 | 13.98 | 17,511 |
| Oct 28 2024 | 14.25 | -0.39 | -2.66% | 14.50 | 14.50 | 14.25 | 40,747 |
| Oct 25 2024 | 14.64 | 0.28 | 1.95% | 14.16 | 14.64 | 14.14 | 18,107 |
| Oct 24 2024 | 14.36 | -0.39 | -2.64% | 14.88 | 14.88 | 14.28 | 22,871 |
| Oct 23 2024 | 14.75 | 0.14 | 0.96% | 14.545 | 14.75 | 14.20 | 8,672 |
| Oct 22 2024 | 14.61 | -0.02 | -0.15% | 14.84 | 14.84 | 14.33 | 13,175 |
| Oct 21 2024 | 14.6325 | -0.15 | -1.00% | 14.64 | 14.94 | 14.57 | 6,938 |
| Oct 18 2024 | 14.78 | -0.03 | -0.20% | 15.01 | 15.01 | 14.59 | 15,564 |
| Oct 17 2024 | 14.81 | 0.16 | 1.09% | 14.70 | 14.99 | 14.55 | 12,215 |
| Oct 16 2024 | 14.65 | -0.05 | -0.34% | 14.70 | 14.70 | 14.54 | 16,371 |
| Oct 15 2024 | 14.70 | 0.06 | 0.39% | 14.85 | 14.98 | 14.70 | 8,831 |
| Oct 14 2024 | 14.6428 | 0.24 | 1.69% | 14.19 | 14.6428 | 14.19 | 40,439 |
| Oct 11 2024 | 14.40 | -0.74 | -4.89% | 14.321 | 14.59 | 14.27 | 32,315 |
| Oct 10 2024 | 15.14 | -0.38 | -2.45% | 15.525 | 15.55 | 15.02 | 33,511 |
| Oct 09 2024 | 15.52 | -0.12 | -0.77% | 15.5575 | 15.59 | 15.395 | 8,336 |
| Oct 08 2024 | 15.64 | 0.08 | 0.51% | 15.50 | 15.64 | 15.25 | 47,002 |
| Oct 07 2024 | 15.56 | -0.18 | -1.14% | 15.58 | 15.58 | 15.42 | 7,243 |
| Oct 04 2024 | 15.74 | -0.04 | -0.22% | 15.47 | 15.74 | 15.29 | 10,844 |
| Oct 03 2024 | 15.775 | 0.09 | 0.54% | 15.50 | 15.82 | 15.50 | 15,811 |
| Oct 02 2024 | 15.69 | -0.12 | -0.76% | 15.52 | 15.69 | 15.49 | 13,541 |
| Oct 01 2024 | 15.81 | -0.23 | -1.44% | 15.8945 | 16.12 | 15.77 | 31,591 |
| Sep 30 2024 | 16.0405 | -0.23 | -1.41% | 16.158 | 16.158 | 15.93 | 12,620 |
| Sep 27 2024 | 16.27 | 0.18 | 1.12% | 16.15 | 16.275 | 16.116 | 10,451 |
| Sep 26 2024 | 16.09 | 0.05 | 0.31% | 16.43 | 16.43 | 15.935 | 14,617 |
| Sep 25 2024 | 16.04 | 0.10 | 0.63% | 16.05 | 16.11 | 15.9025 | 8,826 |
| Sep 24 2024 | 15.94 | -0.01 | -0.06% | 16.27 | 16.27 | 15.86 | 7,674 |
| Sep 23 2024 | 15.95 | 0.15 | 0.94% | 15.99 | 16.17 | 15.90 | 11,571 |
| Sep 20 2024 | 15.802 | 0.09 | 0.59% | 16.22 | 16.22 | 15.65 | 11,359 |
| Sep 19 2024 | 15.71 | -0.17 | -1.09% | 15.80 | 15.882 | 15.6585 | 14,318 |
| Sep 18 2024 | 15.8825 | -0.03 | -0.17% | 16.39 | 16.39 | 15.86 | 21,087 |
| Sep 17 2024 | 15.91 | 0.15 | 0.92% | 15.944 | 15.965 | 15.71 | 6,240 |
| Sep 16 2024 | 15.765 | 0.43 | 2.77% | 15.67 | 15.95 | 15.66 | 10,630 |
