We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 106 | 106 | 106 | 20 | 106 | CS |
| 4 | 0 | 0 | 106 | 106 | 98.1453 | 695 | 99.10548624 | CS |
| 12 | 1.75 | 1.67865707434 | 104.25 | 106 | 98.1453 | 547 | 99.34082539 | CS |
| 26 | -33.62069 | -24.0800199455 | 139.62069 | 139.62069 | 98.1453 | 437 | 99.34082539 | CS |
| 52 | 77 | 265.517241379 | 29 | 139.62069 | 29 | 1019 | 130.9762973 | CS |
| 156 | 77 | 265.517241379 | 29 | 139.62069 | 29 | 728 | 130.9762973 | CS |
| 260 | 77 | 265.517241379 | 29 | 139.62069 | 29 | 566 | 130.9762973 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1742506200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1742419800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1742333400 | 106 | 7.85 | 8.00 | 106 | 106 | 106 | 20 |
| 1742250000 | 98.1453 | 0 | 0.00 | 98.1453 | 98.1453 | 98.1453 | 0 |
| 1741990800 | 98.1453 | 0 | 0.00 | 98.1453 | 98.1453 | 98.1453 | 0 |
| 1741904400 | 98.1453 | 0 | 0.00 | 98.1453 | 98.1453 | 98.1453 | 0 |
| 1741818000 | 98.1453 | 0 | 0.00 | 98.1453 | 98.1453 | 98.1453 | 0 |
| 1741731600 | 98.1453 | 0 | 0.00 | 98.1453 | 98.1453 | 98.1453 | 0 |
| 1741645200 | 98.1453 | 0 | 0.00 | 98.1453 | 98.1453 | 98.1453 | 0 |
| 1741386000 | 98.1453 | -7.85 | -7.41 | 98.1453 | 98.1453 | 98.1453 | 1831 |
| 1741300140 | 106 | 1.75 | 1.68 | 106 | 106 | 106 | 235 |
| 1741213740 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1741127340 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1741040940 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1740781740 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1740695340 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1740608940 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1740522540 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1740436140 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1740176940 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1740090540 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1740004140 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1739917740 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1739572140 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1739485740 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1739399340 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1739312940 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1739226540 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1738967340 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1738880940 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1738794540 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1738708140 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1738621740 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1738362540 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1738276140 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1738189740 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1738103340 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1738016940 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1737757740 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1737671340 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1737584940 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1737498540 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1737152940 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1737066540 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1736980140 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1736893740 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1736807340 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1736548140 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1736375340 | 104.25 | -35.37 | -25.33 | 104.25 | 104.25 | 104.25 | 100 |
| 1736256600 | 139.62069 | 0 | 0.00 | 139.62069 | 139.62069 | 139.62069 | 0 |
| 1736170200 | 139.62069 | 0 | 0.00 | 139.62069 | 139.62069 | 139.62069 | 0 |
| 1735911000 | 139.62069 | 0 | 0.00 | 139.62069 | 139.62069 | 139.62069 | 0 |
| 1735824600 | 139.62069 | 0 | 0.00 | 139.62069 | 139.62069 | 139.62069 | 0 |
| 1735651800 | 139.62069 | 0 | 0.00 | 139.62069 | 139.62069 | 139.62069 | 0 |
| 1735565400 | 139.62069 | 0 | 0.00 | 139.62069 | 139.62069 | 139.62069 | 0 |
| 1735306200 | 139.62069 | 0 | 0.00 | 139.62069 | 139.62069 | 139.62069 | 0 |
| 1735219800 | 139.62069 | 0 | 0.00 | 139.62069 | 139.62069 | 139.62069 | 0 |
| 1735047000 | 139.62069 | 0 | 0.00 | 139.62069 | 139.62069 | 139.62069 | 0 |
| 1734960600 | 139.62069 | 0 | 0.00 | 139.62069 | 139.62069 | 139.62069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
