ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,615.35
0.55%
US Tech 100
19,804.00
0.64%
Dow Jones
40,000.90
0.62%
Brent Oil
84.57
0.00%
Bitcoin
58,106.56
0.37%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Jones Soda Co (QB) (JSDA)

  7. Jones Soda Co (QB) (JSDA) Historical

JSDA Jones Soda Co (QB)

0.4577
0.0388 (9.26%)
Jul 12 2024 - Closed
Delayed by 15 minutes

JSDA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 12 2024 0.4577 0.0388 9.26% 0.4189 0.4817 0.4189 672,412
Jul 11 2024 0.4189 -0.0412 -8.95% 0.45 0.45 0.33 573,495
Jul 10 2024 0.4601 -0.0099 -2.11% 0.47 0.48 0.45 41,958
Jul 09 2024 0.47 -0.005 -1.05% 0.4699 0.494 0.4699 152,450
Jul 08 2024 0.475 -0.025 -5.00% 0.51 0.51 0.4463 358,142
Jul 05 2024 0.50 -0.015 -2.91% 0.525 0.525 0.4951 330,786
Jul 03 2024 0.515 0.00 0.00% 0.522 0.529 0.501025 112,277
Jul 02 2024 0.515 -0.005 -0.96% 0.52 0.52 0.514 152,849
Jul 01 2024 0.52 -0.008 -1.52% 0.529 0.538 0.515 255,553
Jun 28 2024 0.528 0.028 5.60% 0.51 0.535 0.497 222,735
Jun 27 2024 0.50 -0.00395 -0.78% 0.504 0.53 0.496 294,316
Jun 26 2024 0.50395 0.00895 1.81% 0.51 0.51 0.49 134,127
Jun 25 2024 0.495 0.024 5.10% 0.50 0.53 0.49 293,974
Jun 24 2024 0.471 0.031 7.05% 0.44 0.60 0.43 1,650,344
Jun 21 2024 0.44 0.0588 15.42% 0.3901 0.44 0.3901 2,100,149
Jun 20 2024 0.3812 -0.0188 -4.70% 0.40 0.41 0.3599 1,079,891
Jun 18 2024 0.40 0.00375 0.95% 0.387 0.40 0.387 366,889
Jun 17 2024 0.39625 -0.00345 -0.86% 0.3999 0.40 0.395 95,395
Jun 14 2024 0.3997 0.0097 2.49% 0.3925 0.40 0.39 354,103
Jun 13 2024 0.39 -0.0044 -1.12% 0.39235 0.3949 0.39 123,922
Jun 12 2024 0.3944 -0.00055 -0.14% 0.39 0.40 0.39 368,777
Jun 11 2024 0.39495 0.00495 1.27% 0.383 0.40475 0.383 176,920
Jun 10 2024 0.39 0.0085 2.23% 0.395 0.4097 0.383 309,766
Jun 07 2024 0.3815 -0.0005 -0.13% 0.3725 0.395 0.36625 89,012
Jun 06 2024 0.382 -0.0004 -0.10% 0.371 0.40 0.37 237,637
Jun 05 2024 0.3824 0.0234 6.52% 0.3679 0.39 0.363 272,576
Jun 04 2024 0.359 0.0113 3.25% 0.3478 0.3697 0.3478 100,375
Jun 03 2024 0.3477 -0.01909 -5.20% 0.35 0.3697 0.3402 185,580
May 31 2024 0.36679 -0.03061 -7.70% 0.3921 0.395 0.338 262,717
May 30 2024 0.3974 0.02 5.30% 0.3897 0.40 0.3774 298,953
May 29 2024 0.3774 0.0274 7.83% 0.3597 0.385 0.35 162,202
May 28 2024 0.35 0.02495 7.68% 0.3151 0.36 0.3051 290,192
May 24 2024 0.32505 -0.02105 -6.08% 0.34 0.34 0.304 126,748
May 23 2024 0.3461 -0.00492 -1.40% 0.3422 0.367 0.3422 61,210
May 22 2024 0.35102 0.00161 0.46% 0.34805 0.3695 0.342225 159,587
May 21 2024 0.349415 -0.01069 -2.97% 0.38 0.3874 0.345 175,585
May 20 2024 0.3601 -0.0289 -7.43% 0.361 0.40 0.3525 329,264
May 17 2024 0.389 -0.021 -5.12% 0.409 0.409 0.3745 369,488
May 16 2024 0.41 0.039 10.51% 0.345 0.44 0.317 1,317,309
May 15 2024 0.371 0.0983 36.05% 0.2774 0.409 0.27695 853,455
May 14 2024 0.2727 0.0027 1.00% 0.275 0.2776 0.265 221,481
May 13 2024 0.27 0.016 6.30% 0.25255 0.27 0.2511 180,799
May 10 2024 0.254 0.0064 2.58% 0.2501 0.2574 0.2501 68,993
May 09 2024 0.2476 0.0226 10.04% 0.2349 0.26245 0.2305 343,894
May 08 2024 0.225 -0.011 -4.66% 0.2497 0.2497 0.225 99,300
May 07 2024 0.236 -0.014 -5.60% 0.25 0.25 0.236 70,322
May 06 2024 0.25 0.00018 0.07% 0.25 0.25 0.2495 156,197
May 03 2024 0.249825 0.00033 0.13% 0.2495 0.25 0.2495 80,310
May 02 2024 0.2495 0.0084 3.48% 0.2411 0.2497 0.2411 140,690
May 01 2024 0.2411 0.0031 1.30% 0.242 0.25 0.23 364,178
Apr 30 2024 0.238 0.01535 6.89% 0.223 0.238 0.223 60,107
Apr 29 2024 0.22265 -0.00225 -1.00% 0.2205 0.2247 0.2205 14,868
Apr 26 2024 0.2249 0.0049 2.23% 0.2205 0.23 0.2205 23,024
Apr 25 2024 0.22 -0.0001 -0.05% 0.2201 0.2202 0.22 10,021
Apr 24 2024 0.2201 -0.0001 -0.05% 0.2202 0.2202 0.22 23,115
Apr 23 2024 0.2202 -0.0008 -0.36% 0.23 0.23156 0.2202 51,625
Apr 22 2024 0.221 -0.0115 -4.95% 0.2325 0.2325 0.221 9,550
Apr 19 2024 0.2325 0.0009 0.39% 0.2364 0.2364 0.223 69,332
Apr 18 2024 0.2316 0.0196 9.25% 0.21 0.239 0.21 154,568
Apr 17 2024 0.212 -0.0005 -0.24% 0.2198 0.2198 0.2051 36,262
Apr 16 2024 0.2125 0.0015 0.71% 0.212025 0.221 0.20 135,592
Apr 15 2024 0.211 -0.0106 -4.78% 0.22285 0.22285 0.192 84,438

Your Recent History

USOTC
JSDA
Jones Soda (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved