JSL SA (PK) Historical Data - JSLGY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
JSL SA (PK) (JSLGY)
JSL SA (PK) (JSLGY) Historical

JSL SA (PK) (JSLGY)

4.03

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	4.03	4.03	4.03	0	0	DR
26	0	0	4.03	4.03	4.03	0	0	DR
52	0	0	4.03	4.03	4.03	0	0	DR
156	0	0	4.03	4.03	4.03	17	4.03	DR
260	0	0	4.03	4.03	4.03	17	4.03	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733261400	4.03	0	0.00	4.03	4.03	4.03	0
1733175000	4.03	0	0.00	4.03	4.03	4.03	0
1732915800	4.03	0	0.00	4.03	4.03	4.03	0
1732743000	4.03	0	0.00	4.03	4.03	4.03	0
1732656600	4.03	0	0.00	4.03	4.03	4.03	0
1732570200	4.03	0	0.00	4.03	4.03	4.03	0
1732311000	4.03	0	0.00	4.03	4.03	4.03	0
1732224600	4.03	0	0.00	4.03	4.03	4.03	0
1732138200	4.03	0	0.00	4.03	4.03	4.03	0
1732051800	4.03	0	0.00	4.03	4.03	4.03	0
1731965400	4.03	0	0.00	4.03	4.03	4.03	0
1731706200	4.03	0	0.00	4.03	4.03	4.03	0
1731619800	4.03	0	0.00	4.03	4.03	4.03	0
1731533400	4.03	0	0.00	4.03	4.03	4.03	0
1731447000	4.03	0	0.00	4.03	4.03	4.03	0
1731360600	4.03	0	0.00	4.03	4.03	4.03	0
1731101400	4.03	0	0.00	4.03	4.03	4.03	0
1731015000	4.03	0	0.00	4.03	4.03	4.03	0
1730928600	4.03	0	0.00	4.03	4.03	4.03	0
1730842200	4.03	0	0.00	4.03	4.03	4.03	0
1730755800	4.03	0	0.00	4.03	4.03	4.03	0
1730496600	4.03	0	0.00	4.03	4.03	4.03	0
1730410200	4.03	0	0.00	4.03	4.03	4.03	0
1730323800	4.03	0	0.00	4.03	4.03	4.03	0
1730237400	4.03	0	0.00	4.03	4.03	4.03	0
1730151000	4.03	0	0.00	4.03	4.03	4.03	0
1729891800	4.03	0	0.00	4.03	4.03	4.03	0
1729805400	4.03	0	0.00	4.03	4.03	4.03	0
1729719000	4.03	0	0.00	4.03	4.03	4.03	0
1729632600	4.03	0	0.00	4.03	4.03	4.03	0
1729546200	4.03	0	0.00	4.03	4.03	4.03	0
1729287000	4.03	0	0.00	4.03	4.03	4.03	0
1729200600	4.03	0	0.00	4.03	4.03	4.03	0
1729114200	4.03	0	0.00	4.03	4.03	4.03	0
1729027800	4.03	0	0.00	4.03	4.03	4.03	0
1728941400	4.03	0	0.00	4.03	4.03	4.03	0
1728682200	4.03	0	0.00	4.03	4.03	4.03	0
1728595800	4.03	0	0.00	4.03	4.03	4.03	0
1728509400	4.03	0	0.00	4.03	4.03	4.03	0
1728423000	4.03	0	0.00	4.03	4.03	4.03	0
1728336600	4.03	0	0.00	4.03	4.03	4.03	0
1728077400	4.03	0	0.00	4.03	4.03	4.03	0
1727991000	4.03	0	0.00	4.03	4.03	4.03	0
1727904600	4.03	0	0.00	4.03	4.03	4.03	0
1727818200	4.03	0	0.00	4.03	4.03	4.03	0
1727731800	4.03	0	0.00	4.03	4.03	4.03	0
1727472600	4.03	0	0.00	4.03	4.03	4.03	0
1727386200	4.03	0	0.00	4.03	4.03	4.03	0
1727274600	4.03	0	0.00	4.03	4.03	4.03	0
1727188200	4.03	0	0.00	4.03	4.03	4.03	0
1727101800	4.03	0	0.00	4.03	4.03	4.03	0
1726842600	4.03	0	0.00	4.03	4.03	4.03	0
1726756200	4.03	0	0.00	4.03	4.03	4.03	0
1726669800	4.03	0	0.00	4.03	4.03	4.03	0
1726583400	4.03	0	0.00	4.03	4.03	4.03	0
1726497000	4.03	0	0.00	4.03	4.03	4.03	0
1726237800	4.03	0	0.00	4.03	4.03	4.03	0
1726151400	4.03	0	0.00	4.03	4.03	4.03	0
1726065000	4.03	0	0.00	4.03	4.03	4.03	0
1725978600	4.03	0	0.00	4.03	4.03	4.03	0
1725892200	4.03	0	0.00	4.03	4.03	4.03	0
1725633000	4.03	0	0.00	4.03	4.03	4.03	0
1725546600	4.03	0	0.00	4.03	4.03	4.03	0
1725460200	4.03	0	0.00	4.03	4.03	4.03	0

Texgen Power (GM)

Melodiol Global Health

Career Design Center (PK)

Sohgo Security Services (PK)

Juniper Networks

Sarama Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions