We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.198 | -5.33261513601 | 3.713 | 3.713 | 3.3821 | 58506 | 3.713 | CS |
| 4 | 0.125 | 3.68731563422 | 3.39 | 3.713 | 3.265 | 15627 | 3.68584476 | CS |
| 12 | 0.037 | 1.06382978723 | 3.478 | 3.719 | 3.2 | 30124 | 3.52220596 | CS |
| 26 | -0.005 | -0.142045454545 | 3.52 | 3.719 | 3.1 | 18270 | 3.49022909 | CS |
| 52 | -0.035 | -0.985915492958 | 3.55 | 3.9397 | 3.04 | 13252 | 3.35598039 | CS |
| 156 | -0.505 | -12.5621890547 | 4.02 | 4.6732 | 1.9 | 9925 | 2.9899598 | CS |
| 260 | 1.075 | 44.0573770492 | 2.44 | 4.6732 | 1.9 | 11762 | 2.74212938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 3.515 | -0.2 | -5.33 | 3.515 | 3.515 | 3.515 | 1028 |
| 1721078880 | 3.713 | 0 | 0.00 | 3.713 | 3.713 | 3.713 | 0 |
| 1720819680 | 3.713 | 0 | 0.00 | 3.713 | 3.713 | 3.713 | 0 |
| 1720733280 | 3.713 | 0.45 | 13.72 | 3.713 | 3.713 | 3.3821 | 58506 |
| 1720646940 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1720560540 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1720474140 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1720214940 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1720042140 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1719955740 | 3.265 | -0.09 | -2.54 | 3.265 | 3.265 | 3.265 | 2905 |
| 1719868980 | 3.35 | -0 | -0.11 | 3.35 | 3.35 | 3.35 | 494 |
| 1719610080 | 3.3537 | 0 | 0.00 | 3.3537 | 3.3537 | 3.3537 | 0 |
| 1719523680 | 3.3537 | 0 | 0.00 | 3.3537 | 3.3537 | 3.3537 | 0 |
| 1719437280 | 3.3537 | 0 | 0.00 | 3.3537 | 3.3537 | 3.3537 | 0 |
| 1719350880 | 3.3537 | 0.15 | 4.80 | 3.39 | 3.39 | 3.3537 | 603 |
| 1719264540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1719005340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1718918940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1718746140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1718659740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1718400540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1718314140 | 3.2 | -0.22 | -6.41 | 3.2 | 3.2 | 3.2 | 605 |
| 1718227740 | 3.4192 | 0 | 0.00 | 3.4192 | 3.4192 | 3.4192 | 0 |
| 1718141340 | 3.4192 | 0.12 | 3.61 | 3.4192 | 3.4192 | 3.4192 | 1351 |
| 1718055000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1717795800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1717709400 | 3.3 | -0.2 | -5.71 | 3.3 | 3.3 | 3.3 | 17352 |
| 1717622940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717536540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717450140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717190940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717104540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 277623 |
| 1717017600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716931200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716585600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716499200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716412800 | 3.5 | -0.22 | -5.89 | 3.5 | 3.5 | 3.5 | 140 |
| 1716326940 | 3.719 | 0 | 0.00 | 3.719 | 3.719 | 3.719 | 0 |
| 1716240540 | 3.719 | 0 | 0.00 | 3.719 | 3.719 | 3.719 | 0 |
| 1715981340 | 3.719 | 0 | 0.00 | 3.719 | 3.719 | 3.719 | 0 |
| 1715894940 | 3.719 | 0 | 0.00 | 3.719 | 3.719 | 3.719 | 0 |
| 1715808540 | 3.719 | 0 | 0.00 | 3.719 | 3.719 | 3.719 | 0 |
| 1715722140 | 3.719 | 0.24 | 6.93 | 3.719 | 3.719 | 3.719 | 885 |
| 1715635800 | 3.478 | 0 | 0.00 | 3.478 | 3.478 | 3.478 | 0 |
| 1715376600 | 3.478 | 0 | 0.00 | 3.478 | 3.478 | 3.478 | 0 |
| 1715290200 | 3.478 | 0 | 0.00 | 3.478 | 3.478 | 3.478 | 0 |
| 1715203800 | 3.478 | 0 | 0.00 | 3.478 | 3.478 | 3.478 | 0 |
| 1715117400 | 3.478 | 0 | 0.00 | 3.478 | 3.478 | 3.478 | 0 |
| 1715031000 | 3.478 | 0 | 0.00 | 3.478 | 3.478 | 3.478 | 0 |
| 1714771800 | 3.478 | 0 | 0.00 | 3.478 | 3.478 | 3.478 | 0 |
| 1714685400 | 3.478 | 0 | 0.00 | 3.478 | 3.478 | 3.478 | 0 |
| 1714599000 | 3.478 | 0 | 0.00 | 3.478 | 3.478 | 3.478 | 0 |
| 1714512600 | 3.478 | 0 | 0.00 | 3.478 | 3.478 | 3.478 | 2 |
| 1714425720 | 3.478 | 0.38 | 12.19 | 3.478 | 3.478 | 3.478 | 1018 |
| 1714166700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1714080300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1713993900 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1713907500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1713821100 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1713561900 | 3.1 | -0.19 | -5.88 | 3.1 | 3.1 | 3.1 | 230 |
| 1713475500 | 3.2935 | -0.05 | -1.54 | 3.2935 | 3.2935 | 3.2935 | 115 |
| 1713360600 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
