We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 14.72 | 14.72 | 13.3922 | 757 | 13.83924909 | CS |
| 26 | 0.15 | 1.02951269732 | 14.57 | 15.071029 | 13.3922 | 583 | 14.08215032 | CS |
| 52 | 3.072714 | 26.3813733088 | 11.647286 | 15.071029 | 11.647286 | 514 | 13.95204858 | CS |
| 156 | -0.22358 | -1.49616089317 | 14.94358 | 16.094 | 9.5398 | 379 | 12.83850624 | CS |
| 260 | -0.1938 | -1.29946760718 | 14.9138 | 18.51935 | 8.35 | 469 | 14.33137812 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 14.117667 | 0 | 0.00 | 14.117667 | 14.117667 | 14.117667 | 0 |
| 1721078940 | 14.117667 | 0 | 0.00 | 14.117667 | 14.117667 | 14.117667 | 0 |
| 1720819740 | 14.117667 | 0 | 0.00 | 14.117667 | 14.117667 | 14.117667 | 0 |
| 1720733340 | 14.117667 | 0 | 0.00 | 14.117667 | 14.117667 | 14.117667 | 0 |
| 1720646940 | 14.117667 | 0 | 0.00 | 14.117667 | 14.117667 | 14.117667 | 0 |
| 1720560540 | 14.117667 | 0 | 0.00 | 14.117667 | 14.117667 | 14.117667 | 0 |
| 1720474140 | 14.117667 | 0 | 0.00 | 14.117667 | 14.117667 | 14.117667 | 0 |
| 1720214940 | 14.117667 | 0 | 0.00 | 14.117667 | 14.117667 | 14.117667 | 0 |
| 1720042140 | 14.117667 | 0 | 0.00 | 14.117667 | 14.117667 | 14.117667 | 0 |
| 1719955740 | 14.117667 | 0 | 0.00 | 14.117667 | 14.117667 | 14.117667 | 0 |
| 1719869340 | 14.117667 | 0 | 0.00 | 14.117667 | 14.117667 | 14.117667 | 0 |
| 1719610140 | 14.117667 | 0 | 0.00 | 14.117667 | 14.117667 | 14.117667 | 0 |
| 1719523740 | 14.117667 | 0 | 0.00 | 14.117667 | 14.117667 | 14.117667 | 0 |
| 1719437340 | 14.117667 | 0 | 0.00 | 14.117667 | 14.117667 | 14.117667 | 0 |
| 1719350940 | 14.117667 | 0 | 0.00 | 14.117667 | 14.117667 | 14.117667 | 0 |
| 1719264540 | 14.117667 | 0 | 0.00 | 14.117667 | 14.117667 | 14.117667 | 0 |
| 1719005340 | 14.117667 | 0 | 0.00 | 14.117667 | 14.117667 | 14.117667 | 0 |
| 1718918940 | 14.117667 | 0 | 0.00 | 14.117667 | 14.117667 | 14.117667 | 0 |
| 1718746140 | 14.117667 | 0 | 0.00 | 14.117667 | 14.117667 | 14.117667 | 0 |
| 1718659740 | 14.117667 | 0 | 0.00 | 14.117667 | 14.117667 | 14.117667 | 0 |
| 1718400540 | 14.117667 | 0 | 0.00 | 14.117667 | 14.117667 | 14.117667 | 0 |
| 1718314140 | 14.117667 | -0.6 | -4.09 | 14.117667 | 14.117667 | 14.117667 | 300 |
| 1718227800 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1718141400 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1718055000 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1717795800 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1717709400 | 14.72 | 0.95 | 6.93 | 14.72 | 14.72 | 14.72 | 0 |
| 1717622760 | 13.7663 | 0 | 0.00 | 13.7663 | 13.7663 | 13.7663 | 0 |
| 1717536360 | 13.7663 | -0.06 | -0.46 | 13.7663 | 13.7663 | 13.7663 | 700 |
| 1717450140 | 13.82984 | 0.44 | 3.27 | 13.82984 | 13.82984 | 13.82984 | 1000 |
| 1717190940 | 13.3922 | 0 | 0.00 | 13.3922 | 13.3922 | 13.3922 | 0 |
| 1717104540 | 13.3922 | -0.08 | -0.60 | 13.3922 | 13.3922 | 13.3922 | 1000 |
| 1717018020 | 13.473171 | -0.34 | -2.43 | 13.473171 | 13.473171 | 13.473171 | 700 |
| 1716931200 | 13.808813 | 0 | 0.00 | 13.808813 | 13.808813 | 13.808813 | 0 |
| 1716585600 | 13.808813 | 0 | 0.00 | 13.808813 | 13.808813 | 13.808813 | 0 |
| 1716499200 | 13.808813 | 0 | 0.00 | 13.808813 | 13.808813 | 13.808813 | 0 |
| 1716412800 | 13.808813 | 0 | 0.00 | 13.808813 | 13.808813 | 13.808813 | 0 |
| 1716326400 | 13.808813 | 0 | 0.00 | 13.808813 | 13.808813 | 13.808813 | 0 |
| 1716240000 | 13.808813 | 0 | 0.00 | 13.808813 | 13.808813 | 13.808813 | 0 |
| 1715980800 | 13.808813 | 0 | 0.00 | 13.808813 | 13.808813 | 13.808813 | 0 |
| 1715894400 | 13.808813 | 0 | 0.00 | 13.808813 | 13.808813 | 13.808813 | 0 |
| 1715808000 | 13.808813 | 0 | 0.00 | 13.808813 | 13.808813 | 13.808813 | 0 |
| 1715721600 | 13.808813 | 0 | 0.00 | 13.808813 | 13.808813 | 13.808813 | 0 |
| 1715635200 | 13.808813 | 0 | 0.00 | 13.808813 | 13.808813 | 13.808813 | 0 |
| 1715376000 | 13.808813 | 0 | 0.00 | 13.808813 | 13.808813 | 13.808813 | 0 |
| 1715289600 | 13.808813 | 0 | 0.00 | 13.808813 | 13.808813 | 13.808813 | 0 |
| 1715203200 | 13.808813 | 0 | 0.00 | 13.808813 | 13.808813 | 13.808813 | 0 |
| 1715116800 | 13.808813 | 0 | 0.00 | 13.808813 | 13.808813 | 13.808813 | 0 |
| 1715030400 | 13.808813 | 0 | 0.00 | 13.808813 | 13.808813 | 13.808813 | 0 |
| 1714771200 | 13.808813 | 0 | 0.00 | 13.808813 | 13.808813 | 13.808813 | 0 |
| 1714684800 | 13.808813 | 0 | 0.00 | 13.808813 | 13.808813 | 13.808813 | 0 |
| 1714598400 | 13.808813 | -0.91 | -6.19 | 13.808813 | 13.808813 | 13.808813 | 800 |
| 1714512600 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1714425780 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1714166580 | 14.72 | -0.35 | -2.33 | 14.72 | 14.72 | 14.72 | 800 |
| 1714051800 | 15.071029 | 0 | 0.00 | 15.071029 | 15.071029 | 15.071029 | 0 |
| 1713965400 | 15.071029 | 0 | 0.00 | 15.071029 | 15.071029 | 15.071029 | 0 |
| 1713879000 | 15.071029 | 0 | 0.00 | 15.071029 | 15.071029 | 15.071029 | 0 |
| 1713792600 | 15.071029 | 0 | 0.00 | 15.071029 | 15.071029 | 15.071029 | 0 |
| 1713533400 | 15.071029 | 0 | 0.00 | 15.071029 | 15.071029 | 15.071029 | 0 |
| 1713447000 | 15.071029 | 0 | 0.00 | 15.071029 | 15.071029 | 15.071029 | 0 |
| 1713360600 | 15.071029 | 0 | 0.00 | 15.071029 | 15.071029 | 15.071029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
