ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,918.25
0.00%
US Tech 100
20,610.80
0.00%
Dow Jones
42,635.20
0.00%
Brent Oil
77.77
1.10%
Bitcoin
94,678.38
2.45%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Jetblack Corp (PK) (JTBK)

  7. Jetblack Corp (PK) (JTBK) Historical

JTBK Jetblack Corp (PK)

0.0017
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

JTBK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 08 2025 0.0017 -0.0005 -22.73% 0.0022 0.0022 0.0016 4,222,061
Jan 07 2025 0.0022 0.0006 37.50% 0.00185 0.003 0.00185 10,165,002
Jan 06 2025 0.0016 -0.0004 -20.00% 0.002 0.002 0.0016 115,800
Jan 03 2025 0.002 -0.0012 -37.50% 0.0031 0.0032 0.0017 8,609,240
Jan 02 2025 0.0032 -0.0003 -8.57% 0.0039 0.0039 0.0024 2,207,500
Dec 31 2024 0.0035 0.0017 94.44% 0.0018 0.0039 0.0018 9,680,130
Dec 30 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0013 1,625,387
Dec 27 2024 0.0018 0.0005 38.46% 0.00155 0.0018 0.0012 5,336,789
Dec 26 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
Dec 24 2024 0.0013 -0.0003 -18.75% 0.0024 0.0024 0.0013 700
Dec 23 2024 0.0016 -0.0003 -15.79% 0.0016 0.0016 0.0016 5,725
Dec 20 2024 0.0019 -0.0001 -5.00% 0.002 0.002 0.0018 2,045,377
Dec 19 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Dec 18 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Dec 17 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Dec 16 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Dec 13 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Dec 12 2024 0.002 -0.00035 -14.89% 0.0021 0.0021 0.002 208,000
Dec 11 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0
Dec 10 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0
Dec 09 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0
Dec 06 2024 0.00235 0.00025 11.90% 0.00235 0.00235 0.00235 5,000
Dec 05 2024 0.0021 -0.00038 -15.15% 0.0021 0.0021 0.0021 375,000
Dec 04 2024 0.002475 0.00038 17.86% 0.0021 0.002475 0.0021 1,005,211
Dec 03 2024 0.0021 -0.0008 -27.59% 0.002375 0.002375 0.002 566,600
Dec 02 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Nov 29 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Nov 27 2024 0.0029 0.0006 26.08% 0.0022 0.0029 0.0021 375,000
Nov 26 2024 0.0023 -0.0006 -20.69% 0.0023 0.0023 0.0023 20,000
Nov 25 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Nov 22 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Nov 21 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Nov 20 2024 0.0029 0.00037 14.85% 0.0026 0.0029 0.0026 35,000
Nov 19 2024 0.002525 0.00 0.00% 0.002525 0.002525 0.002525 0
Nov 18 2024 0.002525 0.00 0.00% 0.002525 0.002525 0.002525 0
Nov 15 2024 0.002525 0.00 0.00% 0.002525 0.002525 0.002525 0
Nov 14 2024 0.002525 0.00 0.00% 0.002525 0.002525 0.002525 0
Nov 13 2024 0.002525 0.00 0.00% 0.002525 0.002525 0.002525 0
Nov 12 2024 0.002525 0.00 0.00% 0.002525 0.002525 0.002525 0
Nov 11 2024 0.002525 0.00 0.00% 0.00264 0.00264 0.002525 2,204
Nov 08 2024 0.002525 0.00 0.00% 0.002525 0.002525 0.002525 0
Nov 07 2024 0.002525 0.00 0.00% 0.002525 0.002525 0.002525 0
Nov 06 2024 0.002525 0.00013 5.21% 0.002525 0.002525 0.002525 3,000
Nov 05 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 32,500
Nov 04 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
Nov 01 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
Oct 31 2024 0.0024 -0.0008 -25.00% 0.00255 0.00269 0.0024 482,300
Oct 30 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
Oct 29 2024 0.0032 0.0008 33.34% 0.0024 0.0032 0.0024 10,000
Oct 28 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
Oct 25 2024 0.0024 -0.0004 -14.29% 0.0024 0.0024 0.0024 700
Oct 24 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
Oct 23 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
Oct 22 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
Oct 21 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
Oct 18 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
Oct 17 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
Oct 16 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
Oct 15 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
Oct 14 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0

Your Recent History

USOTC
JTBK
Jetblack (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads