JTC PLC (PK) Historical Data - JTCPF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
JTC PLC (PK) (JTCPF)
JTC PLC (PK) (JTCPF) Historical

JTC PLC (PK) (JTCPF)

13.435

0.00

(0.00%)

Closed July 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.435	13.435	13.435	500	13.435	CS
4	1.315	10.8498349835	12.12	13.435	12.1	10078	12.15067637	CS
12	2.405	21.8041704442	11.03	13.435	10.8501	6389	11.9185105	CS
26	3.195	31.201171875	10.24	13.435	9.48	3728	11.08420499	CS
52	4.129484	44.3767331118	9.305516	13.435	7.68	4469	9.85903351	CS
156	3.735	38.5051546392	9.7	13.435	7.24	4832	10.28138245	CS
260	3.735	38.5051546392	9.7	13.435	7.24	4832	10.28138245	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721856180	13.435	0	0.00	13.435	13.435	13.435	0
1721769780	13.435	0	0.00	13.435	13.435	13.435	0
1721683380	13.435	0	0.00	13.435	13.435	13.435	0
1721424180	13.435	1.29	10.58	13.435	13.435	13.435	500
1721338140	12.15	0	0.00	12.15	12.15	12.15	0
1721251740	12.15	0	0.00	12.15	12.15	12.15	0
1721165340	12.15	0	0.00	12.15	12.15	12.15	0
1721078940	12.15	0	0.00	12.15	12.15	12.15	0
1720819740	12.15	0	0.00	12.15	12.15	12.15	0
1720733340	12.15	0	0.00	12.15	12.15	12.15	0
1720646940	12.15	0	0.00	12.15	12.15	12.15	0
1720560540	12.15	0	0.00	12.15	12.15	12.15	0
1720474140	12.15	0	0.00	12.15	12.15	12.15	0
1720214940	12.15	0	0.00	12.15	12.15	12.15	0
1720042140	12.15	0	0.00	12.15	12.15	12.15	0
1719955740	12.15	0.03	0.25	12.244	12.244	12.1	9000
1719868980	12.12	0.52	4.48	12.12	12.3546	12.12	20735
1719609780	11.6	0	0.00	11.6	11.6	11.6	0
1719523380	11.6	0	0.00	11.6	11.6	11.6	0
1719436980	11.6	0	0.00	11.6	11.6	11.6	0
1719350580	11.6	0	0.00	11.6	11.6	11.6	0
1719264180	11.6	0	0.00	11.6	11.6	11.6	0
1719004980	11.6	0	0.00	11.6	11.6	11.6	0
1718918580	11.6	0	0.00	11.6	11.6	11.6	0
1718745780	11.6	0	0.00	11.6	11.6	11.6	0
1718659380	11.6	0	0.00	11.6	11.6	11.6	0
1718400180	11.6	0	0.00	11.6	11.6	11.6	0
1718313780	11.6	0	0.00	11.6	11.6	11.6	0
1718227380	11.6	0.36	3.20	11.6	11.6	11.6	100
1718141400	11.24	0	0.00	11.24	11.24	11.24	0
1718055000	11.24	0	0.00	11.24	11.24	11.24	0
1717795800	11.24	0	0.00	11.24	11.24	11.24	0
1717709400	11.24	0	0.00	11.24	11.24	11.24	0
1717622520	11.24	0	0.00	11.24	11.24	11.24	0
1717536120	11.24	0	0.00	11.24	11.24	11.24	0
1717449720	11.24	0	0.00	11.24	11.24	11.24	0
1717190520	11.24	0	0.00	11.24	11.24	11.24	0
1717104120	11.24	0	0.00	11.24	11.24	11.24	0
1717017720	11.24	0	0.00	11.24	11.24	11.24	0
1716931320	11.24	0	0.00	11.24	11.24	11.24	0
1716585720	11.24	0	0.00	11.24	11.24	11.24	0
1716499320	11.24	0	0.00	11.24	11.24	11.24	0
1716412920	11.24	0	0.00	11.24	11.24	11.24	0
1716326520	11.24	0	0.00	11.24	11.24	11.24	0
1716240120	11.24	0	0.00	11.24	11.24	11.24	0
1715980920	11.24	0	0.00	11.24	11.24	11.24	0
1715894520	11.24	0	0.00	11.24	11.24	11.24	0
1715808120	11.24	0	0.00	11.24	11.24	11.24	0
1715721720	11.24	0	0.00	11.24	11.24	11.24	0
1715635320	11.24	0	0.00	11.24	11.24	11.24	0
1715376120	11.24	0	0.00	11.24	11.24	11.24	0
1715289720	11.24	0.39	3.59	11.4	11.4	11.24	4000
1715203740	10.8501	0	0.00	10.8501	10.8501	10.8501	0
1715117340	10.8501	0	0.00	10.8501	10.8501	10.8501	0
1715030940	10.8501	0	0.00	10.8501	10.8501	10.8501	0
1714771740	10.8501	0.06	0.56	11.03	11.03	10.8501	4000
1714685400	10.79	0	0.00	10.79	10.79	10.79	0
1714599000	10.79	0	0.00	10.79	10.79	10.79	0
1714512600	10.79	0	0.00	10.79	10.79	10.79	0
1714425720	10.79	0.34	3.25	10.79	10.79	10.79	100
1714166580	10.45	0.04	0.38	10.45	10.45	10.45	5000
1714051800	10.41	0	0.00	10.41	10.41	10.41	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions