Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Just Eat Takeaway com NV (PK) (JTKWY)
Just Eat Takeaway com NV (PK) (JTKWY) Historical

JTKWY Just Eat Takeaway com NV (PK)

3.13

-0.075 (-2.34%)

Dec 13 2024 - Closed

Delayed by 15 minutes

JTKWY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	3.13	-0.08	-2.34%	3.1684	3.20	3.13	25,006
Dec 12 2024	3.205	-0.05	-1.38%	3.20	3.225	3.19	5,646
Dec 11 2024	3.25	-0.08	-2.40%	3.30	3.302	3.225	36,406
Dec 10 2024	3.33	-0.07	-2.06%	3.42	3.42	3.31	63,689
Dec 09 2024	3.40	-0.07	-2.02%	3.48	3.482	3.38	14,351
Dec 06 2024	3.47	0.17	4.99%	3.42	3.47	3.4084	29,154
Dec 05 2024	3.305	0.24	7.65%	3.2901	3.324	3.26	57,326
Dec 04 2024	3.07	-0.09	-2.69%	3.09	3.12	3.07	5,645
Dec 03 2024	3.155	-0.11	-3.22%	3.15	3.155	3.10	11,040
Dec 02 2024	3.26	0.12	3.87%	3.19	3.27	3.19	40,856
Nov 29 2024	3.1384	0.14	4.61%	3.13	3.15	3.08	6,496
Nov 27 2024	3.00	-0.07	-2.28%	3.0299	3.04	3.00	29,218
Nov 26 2024	3.07	0.12	4.07%	3.06	3.07	3.03	44,149
Nov 25 2024	2.95	0.08	2.79%	2.89	2.95	2.89	12,013
Nov 22 2024	2.87	-0.07	-2.27%	2.8601	2.892	2.86	32,979
Nov 21 2024	2.9366	-0.02	-0.79%	2.89	2.94	2.89	3,691
Nov 20 2024	2.96	0.01	0.28%	3.0101	3.02	2.9425	42,228
Nov 19 2024	2.9516	0.00	-0.12%	2.9201	2.965	2.92	15,011
Nov 18 2024	2.955	0.04	1.37%	2.92	2.97	2.92	48,540
Nov 15 2024	2.915	-0.02	-0.60%	2.976	2.99	2.90	25,325
Nov 14 2024	2.9325	0.21	7.71%	2.89	2.965	2.89	200,714
Nov 13 2024	2.7225	0.38	16.00%	2.73	2.77	2.675	135,241
Nov 12 2024	2.347	-0.05	-2.00%	2.36	2.37	2.33	11,993
Nov 11 2024	2.395	0.02	1.05%	2.4101	2.4101	2.38	39,598
Nov 08 2024	2.37	0.00	0.00%	2.36	2.3843	2.35	19,728
Nov 07 2024	2.37	0.14	6.28%	2.34	2.40	2.34	42,792
Nov 06 2024	2.23	-0.01	-0.45%	2.21	2.25	2.20	8,815
Nov 05 2024	2.24	-0.01	-0.40%	2.19	2.253	2.19	28,960
Nov 04 2024	2.249	0.01	0.40%	2.25	2.26	2.245	9,883
Nov 01 2024	2.24	0.02	0.90%	2.26	2.26	2.225	8,478
Oct 31 2024	2.22	-0.09	-3.90%	2.28	2.28	2.20	9,714
Oct 30 2024	2.31	-0.06	-2.65%	2.35	2.37	2.31	19,173
Oct 29 2024	2.373	-0.01	-0.50%	2.353	2.373	2.35	10,756
Oct 28 2024	2.385	0.02	1.06%	2.3901	2.403	2.38	42,273
Oct 25 2024	2.36	0.05	2.16%	2.37	2.375	2.36	44,638
Oct 24 2024	2.31	-0.01	-0.43%	2.32	2.3201	2.309	8,420
Oct 23 2024	2.32	0.05	2.20%	2.35	2.355	2.32	42,473
Oct 22 2024	2.27	-0.01	-0.44%	2.27	2.295	2.27	32,070
Oct 21 2024	2.28	-0.06	-2.56%	2.30	2.32	2.26	35,468
Oct 18 2024	2.34	0.01	0.43%	2.32	2.35	2.32	29,553
Oct 17 2024	2.33	-0.07	-2.92%	2.34	2.34	2.307	7,203
Oct 16 2024	2.40	-0.24	-9.18%	2.49	2.49	2.39	54,468
Oct 15 2024	2.6425	-0.10	-3.56%	2.68	2.68	2.63	14,448
Oct 14 2024	2.74	0.00	0.00%	2.725	2.76	2.72	17,955
Oct 11 2024	2.74	-0.17	-5.84%	2.75	2.751	2.7175	12,397
Oct 10 2024	2.91	-0.01	-0.34%	2.88	2.91	2.88	7,742
Oct 09 2024	2.92	0.00	0.00%	2.8901	2.93	2.8901	6,485
Oct 08 2024	2.92	-0.03	-1.02%	2.93	2.93	2.895	20,738
Oct 07 2024	2.95	-0.05	-1.67%	2.96	2.96	2.93	33,790
Oct 04 2024	3.00	0.08	2.74%	3.04	3.04	2.96	8,666
Oct 03 2024	2.92	0.01	0.33%	2.91	2.92	2.89	9,496
Oct 02 2024	2.9105	-0.06	-2.00%	2.90	2.936	2.90	10,873
Oct 01 2024	2.97	0.02	0.68%	3.00	3.0001	2.96	15,126
Sep 30 2024	2.95	-0.08	-2.48%	3.00	3.00	2.94	13,325
Sep 27 2024	3.025	0.00	0.17%	3.04	3.065	3.02	63,600
Sep 26 2024	3.02	0.09	3.07%	3.06	3.07	3.00	266,980
Sep 25 2024	2.93	-0.01	-0.34%	3.00	3.0001	2.92	170,046
Sep 24 2024	2.94	0.16	5.76%	2.91	2.95	2.91	416,762
Sep 23 2024	2.78	0.00	0.02%	2.7801	2.785	2.76	16,852
Sep 20 2024	2.7795	-0.05	-1.61%	2.77	2.79	2.76	40,191
Sep 19 2024	2.825	0.08	2.73%	2.82	2.83	2.806	5,695
Sep 18 2024	2.75	0.02	0.60%	2.72	2.82	2.72	3,345
Sep 17 2024	2.7335	0.07	2.76%	2.77	2.78	2.73	7,374
Sep 16 2024	2.66	-0.01	-0.37%	2.66	2.681	2.66	6,976

Just Eat Takeaway com NV (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions