We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Jun 10, 2013 08:00 - JTNB Bancorp Inc. (JTNB: OTCQB) - Ex-Dividend - As of Tue, Jun 11, 2013, JTNB Bancorp Inc. traded ex-dividend. JTNB Bancorp Inc. will disburse a Cash Dividend dividend...
Fri, Dec 07, 2012 08:00 - JTNB Bancorp Inc. (JTNB: OTC Link) - Ex-Dividend - As of Mon, Dec 10, 2012, JTNB Bancorp Inc. traded ex-dividend. JTNB Bancorp Inc. will disburse a Cash Dividend...
Thu, Nov 29, 2012 08:00 - JTNB Bancorp Inc. (JTNB: OTC Link) - Scheduled Ex-Dividend - JTNB Bancorp Inc. has announced a dividend ex-date for (JTNB: OTC Link). JTNB Bancorp Inc. is scheduled to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 12 | 12 | 12 | 100 | 12 | CS |
4 | 0.5 | 4.34782608696 | 11.5 | 12 | 11.25 | 6300 | 11.25595238 | CS |
12 | 1.05 | 9.58904109589 | 10.95 | 12.88 | 10.5 | 4939 | 12.01639294 | CS |
26 | 0.3125 | 2.67379679144 | 11.6875 | 12.88 | 9.4 | 1769 | 11.86822682 | CS |
52 | 1.01 | 9.19017288444 | 10.99 | 12.88 | 8.25 | 2663 | 10.3459622 | CS |
156 | -5.37 | -30.9153713299 | 17.37 | 17.37 | 2.95 | 1941 | 10.04614896 | CS |
260 | -4 | -25 | 16 | 20.25 | 2.95 | 1195 | 11.20602583 | CS |
Symbol | Price | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | $ 0.0005 (-16.67%) | 75.02M |
EARIEntertainment Arts Research Inc (PK) | $ 0.0003 (50.00%) | 36.18M |
AMLHAmerican Leisure Holdings Inc (PK) | $ 0.0002 (-33.33%) | 28.18M |
IGPKIntergrated Cannabis Solutions Inc (PK) | $ 0.0088 (9.32%) | 27.06M |
BIELBioelectronics Corp (PK) | $ 0.00035 (16.67%) | 23.41M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions