ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Japan Airport Terminal Company Ltd (PK)

Japan Airport Terminal Company Ltd (PK) (JTTRY)

15.895
0.00
(0.00%)
Closed January 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3852.4822695035515.5115.89515.51931715.61011217DR
4-0.055-0.34482758620715.9515.9514.75479215.6063357DR
12-1.6713-9.5142403351917.566318.2914.75472816.4694363DR
26-1.775-10.045274476517.6718.3114.75328517.04053516DR
52-4.168-20.774560135620.06320.7514.75200818.08696941DR
156-5.185-24.596774193521.0826.614.75183920.34430123DR
260-6.705-29.668141592922.633.314.75474621.5615332DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173775762015.89500.0015.89515.89515.8950
173767122015.8950.362.2815.89515.89515.8953680
173758464015.540.795.3615.5115.5815.5114953
173749800014.7500.0014.7514.7514.750
173715240014.7500.0014.7514.7514.750
173706600014.7500.0014.7514.7514.750
173697960014.7500.0014.7514.7514.750
173689320014.7500.0014.7514.7514.750
173680680014.75-0.97-6.1714.7514.7514.75135
173654778015.7200.0015.7215.7215.720
173637498015.7200.0015.7215.7215.720
173628858015.7200.0015.7215.7215.720
173620218015.7200.0015.7215.7215.720
173594298015.72-1.54-8.9015.9515.9515.72398
173585694017.25500.0017.25517.25517.2550
173568414017.25500.0017.25517.25517.2550
173559774017.25500.0017.25517.25517.2550
173533854017.25500.0017.25517.25517.2550
173525214017.25500.0017.25517.25517.2550
173507934017.25500.0017.25517.25517.2550
173499294017.25500.0017.25517.25517.2550
173473374017.25500.0017.25517.25517.2550
173464734017.25500.0017.25517.25517.2550
173456094017.25500.0017.25517.25517.2550
173447454017.25500.0017.25517.25517.2550
173438814017.25500.0017.25517.25517.2550
173412894017.255-1.04-5.6616.39999917.25516.399999200
173404200018.2900.0018.2918.2918.290
173395560018.2900.0018.2918.2918.290
173386920018.2900.0018.2918.2918.290
173378280018.2900.0018.2918.2918.290
173352360018.2900.0018.2918.2918.290
173343720018.2900.0018.2918.2918.290
173335080018.2900.0018.2918.2918.290
173326440018.2900.0018.2918.2918.290
173317800018.2900.0018.2918.2918.290
173291880018.2900.0018.2918.2918.290
173274600018.2900.0018.2918.2918.290
173265960018.2900.0018.2918.2918.290
173257320018.2900.0018.2918.2918.290
173231400018.2900.0018.2918.2918.290
173222760018.2900.0018.2918.2918.290
173214120018.2900.0018.2918.2918.290
173205480018.2900.0018.2918.2918.290
173196840018.2900.0018.2918.2918.290
173170920018.2900.0018.2918.2918.290
173162280018.2900.0018.2918.2918.290
173153640018.2900.0018.2918.2918.290
173145000018.2900.0018.2918.2918.290
173136360018.2900.0018.2918.2918.290
173110440018.2900.0018.2918.2918.290
173101800018.2900.0018.2918.2918.290
173093160018.290.010.0517.566318.2917.48139000
173084178018.2800.0018.2818.2818.280
173075538018.2800.0018.2818.2818.280
173049618018.2800.0018.2818.2818.280
173040978018.280.73.9718.2818.2818.281923
173032350017.58130.030.1817.39517.582417.3955900
173023710017.5500.0017.5517.5517.550
173015070017.5500.0017.5517.5517.550

Your Recent History

Delayed Upgrade Clock