We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.385 | 2.48226950355 | 15.51 | 15.895 | 15.51 | 9317 | 15.61011217 | DR |
4 | -0.055 | -0.344827586207 | 15.95 | 15.95 | 14.75 | 4792 | 15.6063357 | DR |
12 | -1.6713 | -9.51424033519 | 17.5663 | 18.29 | 14.75 | 4728 | 16.4694363 | DR |
26 | -1.775 | -10.0452744765 | 17.67 | 18.31 | 14.75 | 3285 | 17.04053516 | DR |
52 | -4.168 | -20.7745601356 | 20.063 | 20.75 | 14.75 | 2008 | 18.08696941 | DR |
156 | -5.185 | -24.5967741935 | 21.08 | 26.6 | 14.75 | 1839 | 20.34430123 | DR |
260 | -6.705 | -29.6681415929 | 22.6 | 33.3 | 14.75 | 4746 | 21.5615332 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737757620 | 15.895 | 0 | 0.00 | 15.895 | 15.895 | 15.895 | 0 |
1737671220 | 15.895 | 0.36 | 2.28 | 15.895 | 15.895 | 15.895 | 3680 |
1737584640 | 15.54 | 0.79 | 5.36 | 15.51 | 15.58 | 15.51 | 14953 |
1737498000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
1737152400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
1737066000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
1736979600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
1736893200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
1736806800 | 14.75 | -0.97 | -6.17 | 14.75 | 14.75 | 14.75 | 135 |
1736547780 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
1736374980 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
1736288580 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
1736202180 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
1735942980 | 15.72 | -1.54 | -8.90 | 15.95 | 15.95 | 15.72 | 398 |
1735856940 | 17.255 | 0 | 0.00 | 17.255 | 17.255 | 17.255 | 0 |
1735684140 | 17.255 | 0 | 0.00 | 17.255 | 17.255 | 17.255 | 0 |
1735597740 | 17.255 | 0 | 0.00 | 17.255 | 17.255 | 17.255 | 0 |
1735338540 | 17.255 | 0 | 0.00 | 17.255 | 17.255 | 17.255 | 0 |
1735252140 | 17.255 | 0 | 0.00 | 17.255 | 17.255 | 17.255 | 0 |
1735079340 | 17.255 | 0 | 0.00 | 17.255 | 17.255 | 17.255 | 0 |
1734992940 | 17.255 | 0 | 0.00 | 17.255 | 17.255 | 17.255 | 0 |
1734733740 | 17.255 | 0 | 0.00 | 17.255 | 17.255 | 17.255 | 0 |
1734647340 | 17.255 | 0 | 0.00 | 17.255 | 17.255 | 17.255 | 0 |
1734560940 | 17.255 | 0 | 0.00 | 17.255 | 17.255 | 17.255 | 0 |
1734474540 | 17.255 | 0 | 0.00 | 17.255 | 17.255 | 17.255 | 0 |
1734388140 | 17.255 | 0 | 0.00 | 17.255 | 17.255 | 17.255 | 0 |
1734128940 | 17.255 | -1.04 | -5.66 | 16.399999 | 17.255 | 16.399999 | 200 |
1734042000 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
1733955600 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
1733869200 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
1733782800 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
1733523600 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
1733437200 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
1733350800 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
1733264400 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
1733178000 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
1732918800 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
1732746000 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
1732659600 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
1732573200 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
1732314000 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
1732227600 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
1732141200 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
1732054800 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
1731968400 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
1731709200 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
1731622800 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
1731536400 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
1731450000 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
1731363600 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
1731104400 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
1731018000 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
1730931600 | 18.29 | 0.01 | 0.05 | 17.5663 | 18.29 | 17.4813 | 9000 |
1730841780 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
1730755380 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
1730496180 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
1730409780 | 18.28 | 0.7 | 3.97 | 18.28 | 18.28 | 18.28 | 1923 |
1730323500 | 17.5813 | 0.03 | 0.18 | 17.395 | 17.5824 | 17.395 | 5900 |
1730237100 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1730150700 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions