We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00325 | 7.39476678043 | 0.04395 | 0.05318 | 0.0381 | 56707 | 0.04721138 | CS |
| 4 | -0.0028 | -5.6 | 0.05 | 0.05318 | 0.0375 | 73212 | 0.04249853 | CS |
| 12 | -0.0078 | -14.1818181818 | 0.055 | 0.081 | 0.0375 | 74197 | 0.05631392 | CS |
| 26 | -0.0318 | -40.253164557 | 0.079 | 0.098 | 0.0375 | 64829 | 0.06082298 | CS |
| 52 | -0.0628 | -57.0909090909 | 0.11 | 0.112056 | 0.0375 | 59001 | 0.06599981 | CS |
| 156 | -0.1054 | -69.0694626474 | 0.1526 | 0.1921 | 0.0375 | 40086 | 0.08504673 | CS |
| 260 | -0.079 | -62.5990491284 | 0.1262 | 0.41 | 0.0375 | 34643 | 0.12500097 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.0472 | 0.0002 | 0.43 | 0.04 | 0.0501 | 0.04 | 12676 |
| 1733178180 | 0.047 | -0.0007 | -1.47 | 0.0494 | 0.05318 | 0.047 | 95705 |
| 1732918200 | 0.0477 | 0.00375 | 8.53 | 0.0381 | 0.0514 | 0.0381 | 108446 |
| 1732746540 | 0.04395 | 0.00305 | 7.46 | 0.04395 | 0.04395 | 0.04395 | 10000 |
| 1732660140 | 0.0409 | 0.00205 | 5.28 | 0.0465 | 0.0465 | 0.0381 | 54995 |
| 1732573560 | 0.03885 | -0.00315 | -7.50 | 0.044 | 0.0478 | 0.03885 | 150960 |
| 1732314000 | 0.042 | -0.0047 | -10.06 | 0.0438 | 0.0438 | 0.042 | 20000 |
| 1732228140 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1732141740 | 0.0467 | -0.0013 | -2.71 | 0.0431 | 0.0479 | 0.04224 | 62344 |
| 1732054800 | 0.048 | 0.0105 | 28.00 | 0.044 | 0.048 | 0.0434 | 28500 |
| 1731968460 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1731709260 | 0.0375 | -0.0015 | -3.85 | 0.0375 | 0.0375 | 0.0375 | 70000 |
| 1731622800 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 10000 |
| 1731536760 | 0.04 | -0.002 | -4.76 | 0.0395 | 0.04 | 0.0395 | 210000 |
| 1731450480 | 0.042 | -0.00714 | -14.53 | 0.041 | 0.042 | 0.0382 | 212250 |
| 1731364140 | 0.04914 | 0 | 0.00 | 0.04914 | 0.04914 | 0.04914 | 0 |
| 1731104940 | 0.04914 | 0 | 0.00 | 0.04914 | 0.04914 | 0.04914 | 0 |
| 1731018540 | 0.04914 | 0.00329 | 7.18 | 0.04914 | 0.04914 | 0.04914 | 307 |
| 1730931600 | 0.04585 | -0.00645 | -12.33 | 0.05 | 0.05 | 0.04585 | 52000 |
| 1730845680 | 0.0523 | -0.0027 | -4.91 | 0.0516 | 0.0545 | 0.0516 | 201170 |
| 1730759160 | 0.055 | -0.002215 | -3.87 | 0.0581 | 0.0585 | 0.0501 | 224000 |
| 1730496420 | 0.057215 | -0.000185 | -0.32 | 0.05 | 0.057215 | 0.05 | 110307 |
| 1730409780 | 0.0574 | -0.0047 | -7.57 | 0.074 | 0.074 | 0.05615 | 16474 |
| 1730323500 | 0.0621 | 0.00575 | 10.20 | 0.0526 | 0.0621 | 0.0526 | 64504 |
| 1730237280 | 0.05635 | -0.00055 | -0.97 | 0.065 | 0.065 | 0.05635 | 22000 |
| 1730150880 | 0.0569 | -0.0101 | -15.07 | 0.0569 | 0.0569 | 0.0569 | 2027 |
| 1729891500 | 0.067 | 0.0066 | 10.93 | 0.067 | 0.067 | 0.067 | 504 |
| 1729805340 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1729718940 | 0.0604 | 0.0009 | 1.51 | 0.0538 | 0.0604 | 0.0538 | 13000 |
| 1729632300 | 0.0595 | -0.00023 | -0.39 | 0.05895 | 0.0595 | 0.05895 | 53000 |
| 1729545600 | 0.05973 | 0.00053 | 0.90 | 0.062 | 0.062 | 0.0588 | 27000 |
| 1729286400 | 0.0592 | 0.00285 | 5.06 | 0.05954 | 0.05954 | 0.055685 | 19250 |
| 1729200000 | 0.05635 | 0.00125 | 2.27 | 0.05635 | 0.05635 | 0.05635 | 5000 |
| 1729113960 | 0.0551 | -0.0029 | -5.00 | 0.053325 | 0.0551 | 0.05265 | 133500 |
| 1729027680 | 0.058 | -0.0006 | -1.02 | 0.055 | 0.06 | 0.055 | 111425 |
| 1728941100 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
| 1728681900 | 0.0586 | -0.0036 | -5.79 | 0.0586 | 0.0586 | 0.05595 | 31836 |
| 1728595200 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1728508800 | 0.0622 | 0.00133 | 2.18 | 0.0622 | 0.0622 | 0.0615 | 25425 |
| 1728422400 | 0.06087 | 0 | 0.00 | 0.06087 | 0.06087 | 0.06087 | 0 |
| 1728336000 | 0.06087 | -0.00163 | -2.61 | 0.062 | 0.062 | 0.06087 | 36750 |
| 1728077220 | 0.0625 | -0.0012 | -1.88 | 0.06265 | 0.06265 | 0.0625 | 15000 |
| 1727990760 | 0.0637 | -0.0036 | -5.35 | 0.0645 | 0.06895 | 0.0637 | 25000 |
| 1727904000 | 0.0673 | 0.0003 | 0.45 | 0.0759 | 0.0759 | 0.0629 | 15971 |
| 1727818140 | 0.067 | -0.00085 | -1.25 | 0.0669 | 0.067 | 0.0669 | 17000 |
| 1727731200 | 0.0678499 | 0 | 0.00 | 0.0678499 | 0.0678499 | 0.0678499 | 0 |
| 1727472000 | 0.0678499 | 0.0006499 | 0.97 | 0.0683629 | 0.072 | 0.0678499 | 104000 |
| 1727386200 | 0.0672 | 0.0022 | 3.38 | 0.0671 | 0.07155 | 0.0671 | 73607 |
| 1727299200 | 0.065 | -0.0053 | -7.54 | 0.065 | 0.065 | 0.065 | 9000 |
| 1727212800 | 0.0703 | 0.0028 | 4.15 | 0.0712 | 0.0712 | 0.0703 | 14116 |
| 1727126940 | 0.0675 | -0.0045 | -6.25 | 0.078 | 0.078 | 0.0675 | 34100 |
| 1726867200 | 0.072 | -0.0025 | -3.36 | 0.0693 | 0.072 | 0.0635 | 315400 |
| 1726781220 | 0.0745 | -0.0065 | -8.02 | 0.0707 | 0.0745 | 0.0707 | 52000 |
| 1726694460 | 0.081 | 0.00348 | 4.49 | 0.081 | 0.081 | 0.081 | 28000 |
| 1726608240 | 0.07752 | 0.00752 | 10.74 | 0.0736 | 0.07752 | 0.0736 | 35000 |
| 1726521720 | 0.07 | -0.002 | -2.78 | 0.0704999 | 0.0704999 | 0.07 | 6000 |
| 1726262940 | 0.072 | -0.0035 | -4.64 | 0.0734 | 0.0734 | 0.07 | 181278 |
| 1726176540 | 0.0755 | 0.01805 | 31.42 | 0.069 | 0.0755 | 0.069 | 43000 |
| 1726090140 | 0.05745 | 0.00195 | 3.51 | 0.055 | 0.0592 | 0.055 | 546000 |
| 1726003500 | 0.0555 | -0.0083 | -13.01 | 0.0596 | 0.0596 | 0.0541 | 374265 |
| 1725917160 | 0.0638 | 0.0008 | 1.27 | 0.06 | 0.0688629 | 0.0595 | 104500 |
| 1725658020 | 0.063 | -0.02 | -24.10 | 0.065 | 0.0651999 | 0.058485 | 784303 |
| 1725571440 | 0.083 | 0.0126 | 17.90 | 0.0809 | 0.097903 | 0.0809 | 49650 |
| 1725485040 | 0.0704 | -0.0007 | -0.98 | 0.07285 | 0.0729 | 0.0602 | 216083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
