We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01115 | 31.3642756681 | 0.03555 | 0.04695 | 0.03285 | 59500 | 0.0355042 | CS |
4 | 0.0117 | 33.4285714286 | 0.035 | 0.04695 | 0.03285 | 85177 | 0.03634463 | CS |
12 | -0.0183 | -28.1538461538 | 0.065 | 0.074 | 0.03285 | 69660 | 0.04296279 | CS |
26 | -0.0233 | -33.2857142857 | 0.07 | 0.098 | 0.03285 | 71897 | 0.05601876 | CS |
52 | -0.0133 | -22.1666666667 | 0.06 | 0.0985 | 0.03285 | 59250 | 0.0616443 | CS |
156 | -0.0817 | -63.6292834891 | 0.1284 | 0.1921 | 0.03285 | 41730 | 0.07977069 | CS |
260 | -0.11324 | -70.8015505815 | 0.15994 | 0.41 | 0.03285 | 35959 | 0.11959827 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions