Jumbo SA (PK) Historical Data - JUMSY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Jumbo SA (PK) (JUMSY)
Jumbo SA (PK) (JUMSY) Historical

Jumbo SA (PK) (JUMSY)

26.9157

0.00

(0.00%)

Closed July 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721337600	28	0	0.00	28	28	28	0
1721251200	28	0	0.00	28	28	28	0
1721164800	28	0	0.00	28	28	28	0
1721078400	28	0	0.00	28	28	28	0
1720819200	28	0	0.00	28	28	28	0
1720732800	28	0	0.00	28	28	28	0
1720646400	28	0	0.00	28	28	28	0
1720560000	28	0	0.00	28	28	28	0
1720473600	28	0	0.00	28	28	28	0
1720214400	28	0	0.00	28	28	28	0
1720041600	28	0	0.00	28	28	28	0
1719955200	28	0	0.00	28	28	28	0
1719868800	28	0	0.00	28	28	28	0
1719609600	28	0	0.00	28	28	28	0
1719523200	28	-9.02	-24.37	28	28	28	157
1719437400	37.02	0	0.00	37.02	37.02	37.02	0
1719351000	37.02	0	0.00	37.02	37.02	37.02	0
1719264600	37.02	0	0.00	37.02	37.02	37.02	0
1719005400	37.02	0	0.00	37.02	37.02	37.02	0
1718919000	37.02	0	0.00	37.02	37.02	37.02	0
1718746200	37.02	0	0.00	37.02	37.02	37.02	0
1718659800	37.02	0	0.00	37.02	37.02	37.02	0
1718400600	37.02	0	0.00	37.02	37.02	37.02	0
1718314200	37.02	0	0.00	37.02	37.02	37.02	0
1718227800	37.02	0	0.00	37.02	37.02	37.02	0
1718141400	37.02	0	0.00	37.02	37.02	37.02	0
1718055000	37.02	0	0.00	37.02	37.02	37.02	0
1717795800	37.02	0	0.00	37.02	37.02	37.02	0
1717709400	37.02	0	0.00	37.02	37.02	37.02	0
1717622640	37.02	0	0.00	37.02	37.02	37.02	0
1717536240	37.02	0	0.00	37.02	37.02	37.02	0
1717449840	37.02	0	0.00	37.02	37.02	37.02	0
1717190640	37.02	0	0.00	37.02	37.02	37.02	0
1717104240	37.02	0	0.00	37.02	37.02	37.02	0
1717017840	37.02	0	0.00	37.02	37.02	37.02	0
1716931440	37.02	0	0.00	37.02	37.02	37.02	0
1716585840	37.02	5.54	17.60	37.02	37.02	37.02	114
1716499200	31.48	0	0.00	31.48	31.48	31.48	0
1716412800	31.48	0.98	3.21	31.48	31.48	31.48	200
1716326940	30.5	0	0.00	30.5	30.5	30.5	0
1716240540	30.5	0	0.00	30.5	30.5	30.5	0
1715981340	30.5	0	0.00	30.5	30.5	30.5	0
1715894940	30.5	1.95	6.83	31	31	30.5	201
1715808600	28.55	0	0.00	28.55	28.55	28.55	0
1715722200	28.55	0	0.00	28.55	28.55	28.55	0
1715635800	28.55	0	0.00	28.55	28.55	28.55	0
1715376600	28.55	0	0.00	28.55	28.55	28.55	0
1715290200	28.55	0	0.00	28.55	28.55	28.55	0
1715203800	28.55	0	0.00	28.55	28.55	28.55	0
1715117400	28.55	0	0.00	28.55	28.55	28.55	0
1715031000	28.55	0	0.00	28.55	28.55	28.55	0
1714771800	28.55	0	0.00	28.55	28.55	28.55	0
1714685400	28.55	0	0.00	28.55	28.55	28.55	0
1714599000	28.55	0	0.00	28.55	28.55	28.55	0
1714512600	28.55	0	0.00	28.55	28.55	28.55	21
1714397400	28.55	0	0.00	28.55	28.55	28.55	0
1714138200	28.55	0	0.00	28.55	28.55	28.55	0
1714051800	28.55	0	0.00	28.55	28.55	28.55	0
1713965400	28.55	0	0.00	28.55	28.55	28.55	0
1713879000	28.55	0	0.00	28.55	28.55	28.55	0
1713792600	28.55	0	0.00	28.55	28.55	28.55	0
1713533400	28.55	0	0.00	28.55	28.55	28.55	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions