Jumbo SA (PK) Historical Data - JUMSY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Jumbo SA (PK) (JUMSY)
Jumbo SA (PK) (JUMSY) Historical

Jumbo SA (PK) (JUMSY)

27.00

0.00

( 0.00% )

Updated: 09:30:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0.5	1.88679245283	26.5	27	26.5	107	26.73474178	DR
12	-0.5	-1.81818181818	27.5	27.5	24	94	26.1930605	DR
26	-10.02	-27.0664505673	37.02	37.02	24	109	27.73112835	DR
52	0.815	3.11246897078	26.185	37.02	24	1901	26.92881785	DR
156	12.23677	82.8868072908	14.76323	37.02	13.78	1947	28.25791275	DR
260	7.48	38.3196721311	19.52	37.02	11.57	1271	21.93041758	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733264400	27	0	0.00	27	27	27	0
1733178000	27	0	0.00	27	27	27	0
1732918800	27	0	0.00	27	27	27	0
1732746000	27	0	0.00	27	27	27	0
1732659600	27	0	0.00	27	27	27	0
1732573200	27	0	0.00	27	27	27	0
1732314000	27	0.5	1.89	27	27	27	100
1732227600	26.5	0	0.00	26.5	26.5	26.5	0
1732141200	26.5	0	0.00	26.5	26.5	26.5	0
1732054800	26.5	0	0.00	26.5	26.5	26.5	0
1731968400	26.5	0	0.00	26.5	26.5	26.5	0
1731709200	26.5	0	0.00	26.5	26.5	26.5	0
1731622800	26.5	0	0.00	26.5	26.5	26.5	0
1731536400	26.5	0	0.00	26.5	26.5	26.5	0
1731450000	26.5	0	0.00	26.5	26.5	26.5	0
1731363600	26.5	0	0.00	26.5	26.5	26.5	0
1731104400	26.5	0	0.00	26.5	26.5	26.5	0
1731018000	26.5	0	0.00	26.5	26.5	26.5	0
1730931600	26.5	-0.5	-1.85	26.5	26.5	26.5	113
1730841960	27	0	0.00	27	27	27	0
1730755560	27	0	0.00	27	27	27	0
1730496360	27	0	0.00	27	27	27	0
1730409960	27	0	0.00	27	27	27	0
1730323560	27	0	0.00	27	27	27	0
1730237160	27	0	0.00	27	27	27	0
1730150760	27	0	0.00	27	27	27	0
1729891560	27	0	0.00	27	27	27	0
1729805160	27	3	12.50	27	27	27	100
1729718820	24	0	0.00	24	24	24	0
1729632420	24	0	0.00	24	24	24	0
1729546020	24	0	0.00	24	24	24	0
1729286820	24	0	0.00	24	24	24	0
1729200420	24	0	0.00	24	24	24	0
1729114020	24	0	0.00	24	24	24	0
1729027620	24	0	0.00	24	24	24	0
1728941220	24	-3.5	-12.73	24	24	24	149
1728682200	27.5	0	0.00	27.5	27.5	27.5	0
1728595800	27.5	0	0.00	27.5	27.5	27.5	0
1728509400	27.5	0	0.00	27.5	27.5	27.5	0
1728423000	27.5	0	0.00	27.5	27.5	27.5	0
1728336600	27.5	0	0.00	27.5	27.5	27.5	0
1728077400	27.5	0	0.00	27.5	27.5	27.5	0
1727991000	27.5	0	0.00	27.5	27.5	27.5	0
1727904600	27.5	0	0.00	27.5	27.5	27.5	0
1727818200	27.5	0	0.00	27.5	27.5	27.5	0
1727731800	27.5	0	0.00	27.5	27.5	27.5	0
1727472600	27.5	0	0.00	27.5	27.5	27.5	0
1727386200	27.5	0	0.00	27.5	27.5	27.5	0
1727299200	27.5	0	0.00	27.5	27.5	27.5	0
1727212800	27.5	0	0.00	27.5	27.5	27.5	0
1727126400	27.5	0	0.00	27.5	27.5	27.5	0
1726867200	27.5	0.5	1.85	27.5	27.5	27.5	100
1726756200	27	0	0.00	27	27	27	0
1726669800	27	0	0.00	27	27	27	0
1726583400	27	0	0.00	27	27	27	0
1726497000	27	0	0.00	27	27	27	0
1726237800	27	0	0.00	27	27	27	0
1726151400	27	0	0.00	27	27	27	0
1726065000	27	0	0.00	27	27	27	0
1725978600	27	0	0.00	27	27	27	0
1725892200	27	0	0.00	27	27	27	0
1725633000	27	0	0.00	27	27	27	0
1725546600	27	0	0.00	27	27	27	0
1725460200	27	0	0.00	27	27	27	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions