JUPGF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Jul 24 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Jul 23 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Jul 22 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Jul 19 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Jul 18 2024 | 0.99 | 0.3199 | 47.74% | 0.99 | 0.99 | 0.99 | 125 |
Jul 17 2024 | 0.6701 | -0.3299 | -32.99% | 0.6701 | 0.6701 | 0.6701 | 300 |
Jul 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jul 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jul 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jul 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jul 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jul 09 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jul 08 2024 | 1.00 | -0.10 | -9.09% | 0.6701 | 1.00 | 0.6701 | 353 |
Jul 05 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
Jul 03 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
Jul 02 2024 | 1.10 | 0.08 | 7.84% | 1.10 | 1.10 | 1.10 | 320 |
Jul 01 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
Jun 28 2024 | 1.02 | 0.02 | 2.00% | 1.02 | 1.02 | 1.02 | 310 |
Jun 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jun 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jun 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jun 24 2024 | 1.00 | 0.25 | 33.33% | 0.67 | 1.00 | 0.67 | 530 |
Jun 21 2024 | 0.75 | -0.15 | -16.67% | 0.75 | 0.75 | 0.75 | 1,500 |
Jun 20 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Jun 18 2024 | 0.90 | 0.00 | 0.00% | 0.975 | 0.975 | 0.90 | 2,250 |
Jun 17 2024 | 0.90 | 0.075 | 9.09% | 0.90 | 0.90 | 0.90 | 350 |
Jun 14 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0 |
Jun 13 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0 |
Jun 12 2024 | 0.825 | 0.165 | 25.00% | 0.67 | 0.825 | 0.67 | 406 |
Jun 11 2024 | 0.66 | -0.34 | -34.00% | 0.65 | 0.66 | 0.65 | 10,000 |
Jun 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jun 07 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jun 06 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jun 05 2024 | 1.00 | 0.20594 | 25.94% | 1.00 | 1.00 | 1.00 | 125 |
Jun 04 2024 | 0.79406 | 0.00 | 0.00% | 0.79406 | 0.79406 | 0.79406 | 0 |
Jun 03 2024 | 0.79406 | -0.20594 | -20.59% | 0.79406 | 0.79406 | 0.79406 | 400 |
May 31 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 29 2024 | 1.00 | 0.35 | 53.85% | 1.00 | 1.00 | 1.00 | 150 |
May 28 2024 | 0.65 | -0.104 | -13.79% | 0.6121 | 1.00 | 0.6121 | 475 |
May 24 2024 | 0.754 | 0.00 | 0.00% | 0.754 | 0.754 | 0.754 | 0 |
May 23 2024 | 0.754 | 0.06674 | 9.71% | 0.6121 | 0.754 | 0.6121 | 10,019 |
May 22 2024 | 0.68726 | -0.11274 | -14.09% | 0.80 | 0.895 | 0.6221 | 18,251 |
May 21 2024 | 0.80 | 0.05 | 6.67% | 0.75 | 0.80 | 0.75 | 2,104 |
May 20 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
May 17 2024 | 0.75 | 0.058 | 8.38% | 0.75 | 0.75 | 0.75 | 2,114 |
May 16 2024 | 0.692 | 0.00 | 0.00% | 0.692 | 0.692 | 0.692 | 0 |
May 15 2024 | 0.692 | 0.00 | 0.00% | 0.692 | 0.692 | 0.692 | 0 |
May 14 2024 | 0.692 | -0.20268 | -22.65% | 0.6101 | 0.692 | 0.55 | 5,125 |
May 13 2024 | 0.89468 | 0.00 | 0.00% | 0.89468 | 0.89468 | 0.89468 | 0 |
May 10 2024 | 0.89468 | 0.00 | 0.00% | 0.89468 | 0.89468 | 0.89468 | 0 |
May 09 2024 | 0.89468 | 0.00 | 0.00% | 0.89468 | 0.89468 | 0.89468 | 0 |
May 08 2024 | 0.89468 | 0.00 | 0.00% | 0.89468 | 0.89468 | 0.89468 | 0 |
May 07 2024 | 0.89468 | 0.00 | 0.00% | 0.89468 | 0.89468 | 0.89468 | 0 |
May 06 2024 | 0.89468 | 0.00 | 0.00% | 0.89468 | 0.89468 | 0.89468 | 0 |
May 03 2024 | 0.89468 | 0.00 | 0.00% | 0.89468 | 0.89468 | 0.89468 | 0 |
May 02 2024 | 0.89468 | 0.00 | 0.00% | 0.89468 | 0.89468 | 0.89468 | 0 |
May 01 2024 | 0.89468 | 0.00 | 0.00% | 0.89468 | 0.89468 | 0.89468 | 0 |
Apr 30 2024 | 0.89468 | 0.00 | 0.00% | 0.89468 | 0.89468 | 0.89468 | 0 |
Apr 29 2024 | 0.89468 | 0.00 | 0.00% | 0.89468 | 0.89468 | 0.89468 | 0 |