ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Juva Life Inc (CE)

Juva Life Inc (CE) (JUVAF)

0.000001
0.00
(0.00%)
Closed February 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6215701.0E-6CS
4001.0E-60.00011.0E-679534.426E-5CS
12001.0E-60.00011.0E-6178654.73E-6CS
26-0.001199-99.91666666670.00120.05061.0E-6178010.00032918CS
52-0.015549-99.99356913180.015550.10021.0E-6317160.01560525CS
156-0.181499-99.99944903580.18150.331.0E-6584790.07757626CS
260-1.899999-99.99994736841.92.649991.0E-61480270.64782199CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17400904201.0E-600.001.0E-61.0E-61.0E-60
17400040201.0E-600.001.0E-61.0E-61.0E-60
17399176201.0E-600.001.0E-61.0E-61.0E-60
17395720201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-621570
17394853200.000100.000.00010.00010.00010
17393989200.000100.000.00010.00010.0001100
17393124000.000100.000.00010.00010.00010
17392260000.000100.000.00010.00010.00010
17389668000.000100.000.00010.00010.00010
17388804000.000100.000.00010.00010.00010
17387940000.00019.9E-59,900.000.00010.00010.000110750
17387080801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-65000
17386217400.00019.9E-59,900.000.00010.00010.000110000
17383622401.0E-600.001.0E-61.0E-61.0E-60
17382758401.0E-600.001.0E-61.0E-61.0E-60
17381894401.0E-600.001.0E-61.0E-61.0E-60
17381030401.0E-600.001.0E-61.0E-61.0E-60
17380166401.0E-600.001.0E-61.0E-61.0E-60
17377574401.0E-600.001.0E-61.0E-61.0E-6300
17376710401.0E-600.001.0E-61.0E-61.0E-60
17375846401.0E-600.001.0E-61.0E-61.0E-616230
17374984801.0E-600.001.0E-61.0E-61.0E-60
17371528801.0E-600.001.0E-51.0E-51.0E-63450
17370661201.0E-600.001.0E-61.0E-61.0E-60
17369797201.0E-600.001.0E-61.0E-61.0E-61010
17368933201.0E-600.001.0E-61.0E-61.0E-60
17368069201.0E-600.001.0E-61.0E-61.0E-60
17365477201.0E-600.001.0E-61.0E-61.0E-650000
17363753401.0E-600.001.0E-61.0E-61.0E-60
17362889401.0E-600.001.0E-61.0E-61.0E-663167
17362023601.0E-600.001.0E-61.0E-61.0E-63152
17359433401.0E-600.001.0E-61.0E-61.0E-60
17358569401.0E-600.001.0E-61.0E-61.0E-60
17356841401.0E-600.001.0E-61.0E-61.0E-60
17355977401.0E-600.001.0E-61.0E-61.0E-623451
17353380001.0E-600.001.0E-61.0E-61.0E-679750
17352520201.0E-600.001.0E-61.0E-61.0E-642436
17350782001.0E-600.001.0E-61.0E-61.0E-675000
17349924001.0E-600.001.0E-61.0E-61.0E-61860
17347332001.0E-600.001.0E-61.0E-61.0E-66520
17346468001.0E-600.001.0E-61.0E-61.0E-620000
17345609401.0E-600.001.0E-61.0E-61.0E-611000
17344743601.0E-600.001.0E-61.0E-61.0E-6620
17343881401.0E-600.001.0E-61.0E-61.0E-66500
17341289401.0E-600.001.0E-61.0E-61.0E-617570
17340424801.0E-600.001.0E-61.0E-61.0E-61000
17339559001.0E-600.001.0E-61.0E-61.0E-69101
17338692001.0E-600.001.0E-61.0E-61.0E-60
17337828001.0E-600.001.0E-61.0E-61.0E-62000
17335236001.0E-600.001.0E-61.0E-61.0E-61727
17334375001.0E-600.001.0E-61.0E-61.0E-621250
17333509801.0E-600.001.0E-61.0E-61.0E-610000
17332645801.0E-600.001.0E-61.0E-61.0E-60
17331781801.0E-600.001.0E-61.0E-61.0E-618915
17329182001.0E-600.001.0E-61.0E-61.0E-620400
17327465401.0E-600.001.0E-61.0E-61.0E-60
17326601401.0E-600.001.0E-61.0E-61.0E-61000
17325732001.0E-600.001.0E-61.0E-61.0E-60
17323140001.0E-600.001.0E-61.0E-61.0E-65500
17322281401.0E-600.001.0E-61.0E-61.0E-60

JUVAF Financials

Financials