We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0073 | 4.49230769231 | 0.1625 | 0.1698 | 0.1625 | 104 | 0.16653846 | CS |
| 12 | -0.0074 | -4.17607223476 | 0.1772 | 0.255 | 0.1625 | 159 | 0.20374552 | CS |
| 26 | -0.0531 | -23.8223418573 | 0.2229 | 0.255 | 0.1446 | 464 | 0.16453763 | CS |
| 52 | -0.0974 | -36.4520958084 | 0.2672 | 0.3 | 0.1446 | 1448 | 0.25702851 | CS |
| 156 | -1.3386 | -88.7430389817 | 1.5084 | 2.0021 | 0.0004 | 20874 | 1.24822293 | CS |
| 260 | -3.1788 | -94.9292241534 | 3.3486 | 4.2032 | 0.0004 | 51805 | 1.79793842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734646800 | 0.1698 | 0 | 0.00 | 0.1698 | 0.1698 | 0.1698 | 0 |
| 1734560400 | 0.1698 | 0 | 0.00 | 0.1698 | 0.1698 | 0.1698 | 0 |
| 1734474000 | 0.1698 | 0 | 0.00 | 0.1698 | 0.1698 | 0.1698 | 0 |
| 1734387600 | 0.1698 | 0 | 0.00 | 0.1698 | 0.1698 | 0.1698 | 0 |
| 1734128400 | 0.1698 | 0 | 0.00 | 0.1698 | 0.1698 | 0.1698 | 0 |
| 1734042000 | 0.1698 | 0 | 0.00 | 0.1698 | 0.1698 | 0.1698 | 0 |
| 1733955600 | 0.1698 | 0 | 0.00 | 0.1698 | 0.1698 | 0.1698 | 0 |
| 1733869200 | 0.1698 | 0.0003 | 0.18 | 0.1698 | 0.1698 | 0.1698 | 100 |
| 1733782800 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1733523600 | 0.1695 | 0.0045 | 2.73 | 0.1695 | 0.1695 | 0.1695 | 100 |
| 1733437500 | 0.165 | 0.0025 | 1.54 | 0.165 | 0.165 | 0.165 | 100 |
| 1733350980 | 0.1625 | -0.0925 | -36.27 | 0.1625 | 0.1625 | 0.1625 | 116 |
| 1733261220 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1733174820 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1732915620 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1732742820 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1732656420 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1732570020 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1732310820 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1732224420 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1732138020 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1732051620 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1731965220 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1731706020 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1731619620 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1731533220 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1731446820 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1731360420 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1731101220 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1731014820 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1730928420 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1730842020 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1730755620 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1730496420 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1730410020 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1730323620 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1730237220 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1730150820 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1729891620 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1729805220 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1729718820 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1729632420 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1729546020 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1729286820 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1729200420 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1729114020 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1729027620 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1728941220 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1728682020 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1728595620 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1728509220 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1728422820 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1728336420 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1728077220 | 0.255 | 0.0510001 | 25.00 | 0.2541 | 0.255 | 0.2541 | 300 |
| 1727990580 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1727904180 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1727817780 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1727731380 | 0.2039999 | 0.0267999 | 15.12 | 0.2032 | 0.2039999 | 0.2032 | 400 |
| 1727472600 | 0.1772 | 0 | 0.00 | 0.1772 | 0.1772 | 0.1772 | 0 |
| 1727386200 | 0.1772 | 0 | 0.00 | 0.1772 | 0.1772 | 0.1772 | 0 |
| 1727299200 | 0.1772 | 0.0177 | 11.10 | 0.1772 | 0.1772 | 0.1772 | 400 |
| 1727212800 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1727126400 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1726867200 | 0.1595 | 0.0135 | 9.25 | 0.1595 | 0.1595 | 0.1595 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
