Jaws Mustang Acquisition Corporation (PK) Historical Data - JWSMF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.45	-3.96126760563	11.36	11.36	10.91	462	11.0802235	CS
4	-0.39	-3.45132743363	11.3	11.44	10.91	1929	11.30273806	CS
12	-0.41	-3.62190812721	11.32	11.44	10.91	1799	11.30333889	CS
26	-0.41	-3.62190812721	11.32	11.44	10.91	1799	11.30333889	CS
52	-0.41	-3.62190812721	11.32	11.44	10.91	1799	11.30333889	CS
156	-0.41	-3.62190812721	11.32	11.44	10.91	1799	11.30333889	CS
260	-0.41	-3.62190812721	11.32	11.44	10.91	1799	11.30333889	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1733351100	10.91	0	0.00	10.91	10.91	10.91	0
1733264700	10.91	-0.1	-0.91	10.91	10.91	10.91	776
1733178180	11.01	-0.35	-3.08	11.01	11.01	11.01	111
1732919340	11.36	0	0.00	11.36	11.36	11.36	0
1732746540	11.36	0.35	3.18	11.36	11.36	11.36	500
1732659600	11.01	0	0.00	11.01	11.01	11.01	0
1732573200	11.01	0	0.00	11.01	11.01	11.01	0
1732314000	11.01	-0.43	-3.76	11.02	11.02	11.01	1022
1732228140	11.44	0	0.00	11.44	11.44	11.44	0
1732141740	11.44	0.08	0.70	11.36	11.44	11.36	2084
1732054800	11.36	0.01	0.09	11.36	11.36	11.36	108
1731968760	11.35	0	0.00	11.35	11.35	11.35	0
1731709560	11.35	0	0.00	11.35	11.35	11.35	0
1731623160	11.35	0	0.00	11.35	11.35	11.35	0
1731536760	11.35	0	0.00	11.35	11.35	11.35	2010
1731450480	11.35	0.05	0.44	11.35	11.35	11.35	5000
1731363600	11.3	0	0.00	11.3	11.3	11.3	0
1731104400	11.3	-0.02	-0.18	11.3	11.3	11.29	5748
1731018480	11.32	0	0.00	11.32	11.32	11.32	0
1730932080	11.32	0	0.00	11.32	11.32	11.32	0

Hot Features