Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Jaws Mustang Acquisition Corporation (PK) (JWSWF)
Jaws Mustang Acquisition Corporation (PK) (JWSWF) Historical

JWSWF Jaws Mustang Acquisition Corporation (PK)

0.02

0.00 (0.00%)

Dec 13 2024 - Closed

Delayed by 15 minutes

JWSWF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Dec 12 2024	0.02	0.0049	32.45%	0.02	0.02	0.02	5,000
Dec 11 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
Dec 10 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	190,000
Dec 09 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
Dec 06 2024	0.0151	0.0001	0.67%	0.0151	0.0151	0.0151	3,050
Dec 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 03 2024	0.015	0.0048	47.06%	0.015	0.015	0.015	1,453,711
Dec 02 2024	0.0102	0.0011	12.09%	0.01	0.01845	0.01	300
Nov 29 2024	0.0091	-0.0067	-42.41%	0.0091	0.0091	0.0091	10,000
Nov 27 2024	0.0158	0.00	0.00%	0.0158	0.0158	0.0158	0
Nov 26 2024	0.0158	0.0067	73.63%	0.0379	0.0379	0.0158	585
Nov 25 2024	0.0091	0.00	0.00%	0.0091	0.0091	0.0091	0
Nov 22 2024	0.0091	0.0006	7.06%	0.0085	0.0091	0.0085	2,250
Nov 21 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Nov 20 2024	0.0085	-0.0001	-1.16%	0.0087	0.0087	0.0085	106,081
Nov 19 2024	0.0086	0.0004	4.88%	0.0086	0.0086	0.0086	1,829
Nov 18 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	0
Nov 15 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	0
Nov 14 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	0
Nov 13 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	0
Nov 12 2024	0.0082	-0.0118	-59.00%	0.0082	0.0082	0.0082	625
Nov 11 2024	0.02	0.01	100.00%	0.02	0.02	0.02	200
Nov 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 07 2024	0.01	-0.01	-50.00%	0.01	0.01	0.01	200
Nov 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 05 2024	0.02	0.0119	146.91%	0.013128	0.03	0.013128	13,246

Jaws Mustang Acquisition (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions