We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 10.3 | -0.2 | -1.92 | 10.21 | 10.67 | 10.21 | 15393 |
| 1721337960 | 10.502 | 0.02 | 0.16 | 10.6 | 10.6 | 10.5 | 1498 |
| 1721251320 | 10.485 | -0.23 | -2.10 | 10.48 | 10.485 | 10.48 | 232315 |
| 1721164920 | 10.71 | 0.21 | 2.00 | 10.43 | 10.71 | 10.43 | 29968 |
| 1721078940 | 10.5 | -0.19 | -1.78 | 10.5 | 10.5 | 10.5 | 500 |
| 1720819440 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1720733040 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1720646640 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1720560240 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1720473840 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1720214640 | 10.69 | -0.01 | -0.09 | 10.69 | 10.69 | 10.69 | 582 |
| 1720041000 | 10.7 | 0.7 | 7.00 | 10.7 | 10.7 | 10.7 | 600 |
| 1719955620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719869220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719610020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719523620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719437220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719350820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719264420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719005220 | 10 | -0.32 | -3.10 | 10 | 10 | 10 | 546 |
| 1718918640 | 10.32 | 0.07 | 0.68 | 10.32 | 10.32 | 10.32 | 1568 |
| 1718746140 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1718659740 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1718400540 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1718314140 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1718227740 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1718141340 | 10.25 | -0.18 | -1.73 | 10.23 | 10.25 | 10.23 | 4478 |
| 1718054880 | 10.43 | 0.16 | 1.56 | 10.43 | 10.43 | 10.43 | 402 |
| 1717795800 | 10.27 | 0.27 | 2.70 | 10.27 | 10.27 | 10.27 | 814 |
| 1717709400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717622460 | 10 | 0.62 | 6.63 | 10 | 10 | 10 | 100 |
| 1717536600 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1717450200 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1717191000 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1717104600 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1717018200 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1716931800 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1716586200 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1716499800 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1716413400 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1716327000 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1716240600 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1715981400 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1715895000 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1715808600 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1715722200 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1715635800 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1715376600 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1715290200 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1715203800 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1715117400 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1715031000 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1714771800 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1714685400 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1714599000 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1714512600 | 9.378 | 0.15 | 1.60 | 9.345 | 9.378 | 9.345 | 465 |
| 1714425720 | 9.23 | 0.27 | 2.96 | 9.286 | 9.286 | 9.22 | 2521 |
| 1714166580 | 8.965 | -0.32 | -3.39 | 8.94 | 8.965 | 8.922 | 2900 |
| 1714080420 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1713994020 | 9.28 | 0.16 | 1.78 | 9.31 | 9.318 | 9.2533999 | 3000 |
| 1713907740 | 9.118 | -0.53 | -5.51 | 9.135 | 9.1681 | 9.1039999 | 3000 |
| 1713792600 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
