We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.675 | 5.75692963753 | 11.725 | 12.4 | 10.8375 | 1305 | 12.0384443 | DR |
| 4 | 1.9 | 18.0952380952 | 10.5 | 12.4 | 9.8 | 1295 | 11.16621087 | DR |
| 12 | 2.366 | 23.5798285828 | 10.034 | 12.4 | 9.2 | 1572 | 10.70743103 | DR |
| 26 | 2.19 | 21.4495592556 | 10.21 | 12.4 | 9.2 | 2248 | 10.5996639 | DR |
| 52 | 2.714 | 28.0198224241 | 9.686 | 12.4 | 8.22 | 3763 | 10.40530517 | DR |
| 156 | 4.58 | 58.5677749361 | 7.82 | 12.4 | 6.22 | 3742 | 8.52800823 | DR |
| 260 | 6.08 | 96.2025316456 | 6.32 | 12.4 | 6.2 | 3826 | 8.31080663 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592360 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1742505960 | 12.4 | 0.54 | 4.53 | 12.4 | 12.4 | 12.4 | 3292 |
| 1742419200 | 11.8625 | 1.03 | 9.46 | 11.8625 | 11.8625 | 11.425 | 1117 |
| 1742333400 | 10.8375 | -0.89 | -7.57 | 10.8375 | 10.8375 | 10.8375 | 372 |
| 1742246400 | 11.725 | 0 | 0.00 | 11.725 | 11.725 | 11.1 | 1392 |
| 1741987680 | 11.725 | -0.17 | -1.39 | 11.725 | 11.725 | 11.725 | 353 |
| 1741901340 | 11.89 | 1.66 | 16.26 | 11.4625 | 11.89 | 10.15 | 831 |
| 1741814880 | 10.2275 | 0 | 0.00 | 10.2275 | 10.2275 | 10.2275 | 0 |
| 1741728480 | 10.2275 | -1.28 | -11.11 | 10.13 | 10.2275 | 10.13 | 799 |
| 1741641600 | 11.506 | 0.97 | 9.17 | 11.5 | 11.506 | 10.975 | 1731 |
| 1741386000 | 10.54 | -0.19 | -1.72 | 11.56 | 11.56 | 10.54 | 580 |
| 1741300140 | 10.725 | -0.11 | -0.97 | 10.29 | 10.725 | 10.29 | 1420 |
| 1741213200 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1741126800 | 10.83 | 0.51 | 4.94 | 10.3 | 10.83 | 10.3 | 476 |
| 1741040760 | 10.32 | -0.38 | -3.55 | 10.85 | 10.875 | 10.32 | 4702 |
| 1740781260 | 10.7 | 0.9 | 9.18 | 11.27 | 11.27 | 10.7 | 1521 |
| 1740695340 | 9.8 | -2.11 | -17.69 | 9.8 | 9.8 | 9.8 | 434 |
| 1740608400 | 11.906 | 0 | 0.00 | 11.906 | 11.906 | 11.906 | 0 |
| 1740522000 | 11.906 | 0 | 0.00 | 11.906 | 11.906 | 11.906 | 0 |
| 1740435600 | 11.906 | 0 | 0.00 | 11.906 | 11.906 | 11.906 | 0 |
| 1740176400 | 11.906 | 1.16 | 10.75 | 10.5 | 11.906 | 10.5 | 404 |
| 1740090480 | 10.75 | 0.43 | 4.15 | 10.75 | 10.75 | 10.75 | 170 |
| 1740003960 | 10.322 | -0.13 | -1.22 | 12.05 | 12.05 | 10.322 | 985 |
| 1739917740 | 10.45 | 0.05 | 0.48 | 10.445 | 10.45 | 10.445 | 489 |
| 1739571720 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739485320 | 10.4 | 0.46 | 4.63 | 10.87 | 10.88 | 9.6 | 3355 |
| 1739398920 | 9.94 | 0.23 | 2.37 | 9.94 | 10.81 | 9.94 | 1000 |
| 1739312940 | 9.71 | -0.13 | -1.32 | 9.71 | 9.71 | 9.71 | 293 |
| 1739226000 | 9.84 | -0.39 | -3.81 | 9.84 | 9.84 | 9.84 | 527 |
| 1738967160 | 10.23 | 0 | 0.00 | 9.7 | 10.75 | 9.7 | 716 |
| 1738880400 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1738794000 | 10.23 | 0.77 | 8.14 | 9.768 | 10.692 | 9.768 | 1685 |
| 1738708080 | 9.46 | -0.75 | -7.30 | 9.568 | 10.164 | 9.46 | 1321 |
| 1738621740 | 10.205 | 0.77 | 8.10 | 10.652 | 10.652 | 9.5 | 2495 |
| 1738362000 | 9.44 | -0.29 | -2.98 | 9.73 | 9.73 | 9.44 | 4219 |
| 1738276080 | 9.73 | 0.53 | 5.76 | 9.73 | 9.73 | 9.73 | 724 |
| 1738189680 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1738103280 | 9.2 | -0.83 | -8.23 | 10.96 | 10.96 | 9.2 | 817 |
| 1738016820 | 10.025 | 0 | 0.00 | 10.025 | 10.025 | 10.025 | 0 |
| 1737757620 | 10.025 | 0 | 0.00 | 10.025 | 10.025 | 10.025 | 0 |
| 1737671220 | 10.025 | 0.14 | 1.41 | 10.025 | 10.025 | 10.025 | 441 |
| 1737584640 | 9.8859999 | -1.03 | -9.47 | 9.8859999 | 9.8859999 | 9.8859999 | 424 |
| 1737498540 | 10.92 | -0.59 | -5.08 | 11.1 | 11.1 | 10.92 | 9509 |
| 1737152880 | 11.505 | 0.55 | 4.97 | 11.505 | 11.505 | 11.505 | 279 |
| 1737066420 | 10.96 | 1.51 | 15.98 | 10.96 | 10.96 | 10.96 | 1459 |
| 1736979780 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1736893380 | 9.45 | -1.18 | -11.07 | 10.77 | 10.77 | 9.45 | 398 |
| 1736806800 | 10.626 | -0.22 | -2.06 | 10.75 | 10.75 | 10.626 | 4314 |
| 1736547720 | 10.85 | -0.6 | -5.24 | 10.616 | 10.85 | 10.616 | 7715 |
| 1736375340 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1736288940 | 11.45 | 0.19 | 1.69 | 11.12 | 11.45 | 11.12 | 835 |
| 1736202360 | 11.26 | -0.29 | -2.51 | 11.26 | 11.26 | 11.26 | 374 |
| 1735942980 | 11.55 | 0.97 | 9.17 | 11.48 | 11.55 | 10.555 | 758 |
| 1735856700 | 10.58 | 1.03 | 10.79 | 9.59 | 11.6 | 9.55 | 1008 |
| 1735683960 | 9.55 | -2.1 | -18.03 | 10.595 | 10.595 | 9.55 | 699 |
| 1735597740 | 11.65 | -0.12 | -1.02 | 11.65 | 11.65 | 10.575 | 1350 |
| 1735338000 | 11.77 | 1.78 | 17.79 | 10.034 | 11.77 | 10.034 | 1372 |
| 1735252020 | 9.992 | -1.26 | -11.18 | 11.364 | 11.364 | 9.992 | 1007 |
| 1735078200 | 11.25 | -0.1 | -0.88 | 11.25 | 11.25 | 10.92 | 1489 |
| 1734992400 | 11.35 | 0.05 | 0.44 | 10.755 | 11.35 | 10.51 | 2502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
