We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.516 | 15.1086306558 | 10.034 | 11.77 | 9.55 | 1107 | 11.11222172 | DR |
| 4 | 0.098 | 0.855745721271 | 11.452 | 11.77 | 9.5 | 2789 | 10.72674398 | DR |
| 12 | 0.18 | 1.58311345646 | 11.37 | 11.89 | 9.43 | 2775 | 10.51301017 | DR |
| 26 | 0.85 | 7.94392523364 | 10.7 | 12.15 | 8.22 | 5088 | 10.41280399 | DR |
| 52 | 3.39 | 41.5441176471 | 8.16 | 12.15 | 7.994 | 4039 | 10.27533932 | DR |
| 156 | 3.9 | 50.9803921569 | 7.65 | 12.15 | 6.22 | 3865 | 8.38901939 | DR |
| 260 | 2.44 | 26.7837541164 | 9.11 | 12.15 | 5.3 | 3843 | 8.24605966 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 11.55 | 0.97 | 9.17 | 11.48 | 11.55 | 10.555 | 758 |
| 1735856700 | 10.58 | 1.03 | 10.79 | 9.59 | 11.6 | 9.55 | 1008 |
| 1735683960 | 9.55 | -2.1 | -18.03 | 10.595 | 10.595 | 9.55 | 699 |
| 1735597740 | 11.65 | -0.12 | -1.02 | 11.65 | 11.65 | 10.575 | 1350 |
| 1735338000 | 11.77 | 1.78 | 17.79 | 10.034 | 11.77 | 10.034 | 1372 |
| 1735252020 | 9.992 | -1.26 | -11.18 | 11.364 | 11.364 | 9.992 | 1007 |
| 1735078200 | 11.25 | -0.1 | -0.88 | 11.25 | 11.25 | 10.92 | 1489 |
| 1734992400 | 11.35 | 0.05 | 0.44 | 10.755 | 11.35 | 10.51 | 2502 |
| 1734733200 | 11.3 | 1.06 | 10.35 | 9.635 | 11.3 | 9.635 | 6180 |
| 1734646800 | 10.24 | -0.86 | -7.75 | 10.1685 | 10.24 | 10.162 | 3390 |
| 1734560940 | 11.1 | 1.27 | 12.94 | 9.826 | 11.1 | 9.5 | 4610 |
| 1734474360 | 9.828 | -0.74 | -7.02 | 9.828 | 9.828 | 9.828 | 453 |
| 1734388140 | 10.57 | 0.69 | 6.98 | 10.068 | 10.57 | 10.068 | 7317 |
| 1734128940 | 9.88 | -1.89 | -16.06 | 11.244 | 11.244 | 9.88 | 681 |
| 1734042480 | 11.77 | 1.65 | 16.26 | 10.945 | 11.77 | 10.436 | 2778 |
| 1733955900 | 10.124 | 0 | 0.00 | 10.128 | 10.128 | 9.9629999 | 2819 |
| 1733869200 | 10.124 | -0.05 | -0.53 | 10.124 | 10.124 | 9.937 | 4638 |
| 1733782800 | 10.178 | -1.27 | -11.12 | 11.352 | 11.352 | 10.178 | 7004 |
| 1733523600 | 11.452 | 0.4 | 3.61 | 11.452 | 11.452 | 11.452 | 898 |
| 1733437500 | 11.0526 | 0.15 | 1.40 | 11.55 | 11.89 | 11.0526 | 18571 |
| 1733350980 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 229 |
| 1733264700 | 11 | 0.52 | 5.00 | 10.453 | 11.06 | 10.3 | 2275 |
| 1733178180 | 10.476 | -0.06 | -0.53 | 11.44 | 11.44 | 10.476 | 4617 |
| 1732918200 | 10.5313 | 0.47 | 4.62 | 10.322 | 10.5313 | 10.322 | 282 |
| 1732746540 | 10.066 | 0 | 0.02 | 10.068 | 10.068 | 10.066 | 348 |
| 1732660140 | 10.064 | -0.97 | -8.77 | 10.064 | 10.064 | 10.064 | 301 |
| 1732573560 | 11.032 | 0.15 | 1.40 | 11.032 | 11.032 | 11.032 | 313 |
| 1732314000 | 10.88 | 1.09 | 11.13 | 9.988 | 10.88 | 9.988 | 3104 |
| 1732227900 | 9.7899999 | 0.18 | 1.88 | 9.7899999 | 9.7899999 | 9.7899999 | 1384 |
| 1732141740 | 9.609 | -1.37 | -12.49 | 9.609 | 9.609 | 9.609 | 605 |
| 1732055040 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1731968640 | 10.98 | 1.43 | 14.97 | 9.808 | 10.98 | 9.808 | 1067 |
| 1731709260 | 9.55 | -1.3 | -11.98 | 9.55 | 9.55 | 9.55 | 489 |
| 1731622800 | 10.85 | 0.9 | 9.10 | 9.457 | 10.85 | 9.457 | 2593 |
| 1731536760 | 9.945 | -0.17 | -1.63 | 9.945 | 9.945 | 9.945 | 2293 |
| 1731450480 | 10.11 | -0.08 | -0.75 | 9.486 | 10.11 | 9.43 | 1377 |
| 1731363600 | 10.186 | 0.5 | 5.18 | 9.624 | 10.186 | 9.624 | 994 |
| 1731104400 | 9.684 | 0.05 | 0.49 | 9.684 | 9.684 | 9.684 | 424 |
| 1731018000 | 9.637 | 0 | 0.00 | 9.637 | 9.637 | 9.637 | 0 |
| 1730931600 | 9.637 | 0.03 | 0.26 | 9.637 | 9.637 | 9.637 | 978 |
| 1730845680 | 9.612 | -0.64 | -6.22 | 9.614 | 9.614 | 9.612 | 913 |
| 1730759160 | 10.25 | 0.66 | 6.84 | 9.645 | 10.652 | 9.645 | 9696 |
| 1730496420 | 9.594 | -0.48 | -4.73 | 9.595 | 9.595 | 9.594 | 4268 |
| 1730409780 | 10.07 | -0.05 | -0.49 | 9.8379999 | 10.07 | 9.8379999 | 21601 |
| 1730323500 | 10.12 | -0.05 | -0.44 | 10.12 | 10.12 | 10.12 | 104 |
| 1730237160 | 10.165 | 0 | 0.00 | 10.165 | 10.165 | 10.165 | 0 |
| 1730150760 | 10.165 | 0 | 0.00 | 10.165 | 10.165 | 10.165 | 0 |
| 1729891560 | 10.165 | 0 | 0.00 | 10.165 | 10.165 | 10.165 | 0 |
| 1729805160 | 10.165 | 0.41 | 4.19 | 9.51 | 10.165 | 9.51 | 413 |
| 1729718940 | 9.756 | -0.89 | -8.38 | 9.628 | 9.756 | 9.628 | 775 |
| 1729632300 | 10.648 | 0.08 | 0.74 | 10.648 | 10.648 | 10.648 | 249 |
| 1729545600 | 10.57 | -0.15 | -1.38 | 10.57 | 10.57 | 10.57 | 1049 |
| 1729286400 | 10.718 | 0.51 | 4.94 | 10.718 | 10.718 | 10.718 | 206 |
| 1729200000 | 10.213 | -0.03 | -0.28 | 10.41 | 10.41 | 10.213 | 3534 |
| 1729113960 | 10.242 | -1.57 | -13.26 | 11.37 | 11.37 | 10.242 | 713 |
| 1729027560 | 11.808 | 0 | 0.00 | 11.808 | 11.808 | 11.808 | 0 |
| 1728941160 | 11.808 | 0 | 0.00 | 11.808 | 11.808 | 11.808 | 0 |
| 1728681960 | 11.808 | 0 | 0.00 | 11.808 | 11.808 | 11.808 | 0 |
| 1728595560 | 11.808 | -0.34 | -2.81 | 10.751 | 11.808 | 10.751 | 643 |
| 1728509220 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1728422820 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1728336420 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
