BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
0.00%
US Tech 100
20,426.00
0.18%
Dow Jones
44,910.65
0.00%
Brent Oil
72.785
0.99%
Bitcoin
95,598.46
-1.71%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Jaxon Mng Inc (CE) (JXMNF)

  7. Jaxon Mng Inc (CE) (JXMNF) Historical

Jaxon Mng Inc (CE)

Jaxon Mng Inc (CE) (JXMNF)

USOTC
0.000001
0.00
(0.00%)
Closed December 02 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.007249-99.98620689660.007250.007251.0E-6535000.00183019CS
26-0.004499-99.97777777780.00450.007251.0E-6180830.0018671CS
52-0.004499-99.97777777780.00450.007251.0E-6139530.00194081CS
156-0.044999-99.99777777780.04511.0E-6201950.02543859CS
260-0.033499-99.99701492540.033511.0E-6245490.05199601CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329152001.0E-600.001.0E-61.0E-61.0E-60
17327424001.0E-600.001.0E-61.0E-61.0E-60
17326560001.0E-600.001.0E-61.0E-61.0E-60
17325696001.0E-600.001.0E-61.0E-61.0E-60
17323104001.0E-600.001.0E-61.0E-61.0E-60
17322240001.0E-600.001.0E-61.0E-61.0E-60
17321376001.0E-600.001.0E-61.0E-61.0E-60
17320512001.0E-600.001.0E-61.0E-61.0E-60
17319648001.0E-600.001.0E-61.0E-61.0E-60
17317056001.0E-600.001.0E-61.0E-61.0E-60
17316192001.0E-600.001.0E-61.0E-61.0E-60
17315328001.0E-600.001.0E-61.0E-61.0E-60
17314464001.0E-600.001.0E-61.0E-61.0E-60
17313600001.0E-600.001.0E-61.0E-61.0E-60
17311008001.0E-600.001.0E-61.0E-61.0E-60
17310144001.0E-600.001.0E-61.0E-61.0E-60
17309280001.0E-600.001.0E-61.0E-61.0E-60
17308416001.0E-600.001.0E-61.0E-61.0E-60
17307552001.0E-600.001.0E-61.0E-61.0E-60
17304960001.0E-600.001.0E-61.0E-61.0E-60
17304096001.0E-600.001.0E-61.0E-61.0E-60
17303232001.0E-600.001.0E-61.0E-61.0E-60
17302368001.0E-600.001.0E-61.0E-61.0E-60
17301504001.0E-600.001.0E-61.0E-61.0E-60
17298912001.0E-600.001.0E-61.0E-61.0E-60
17298048001.0E-600.001.0E-61.0E-61.0E-60
17297184001.0E-600.001.0E-61.0E-61.0E-60
17296320001.0E-600.001.0E-61.0E-61.0E-60
17295456001.0E-600.001.0E-61.0E-61.0E-60
17292864001.0E-600.001.0E-61.0E-61.0E-60
17292000001.0E-600.001.0E-61.0E-61.0E-60
17291136001.0E-600.001.0E-61.0E-61.0E-60
17290272001.0E-600.001.0E-61.0E-61.0E-60
17289408001.0E-600.001.0E-61.0E-61.0E-60
17286816001.0E-600.001.0E-61.0E-61.0E-60
17285952001.0E-600.001.0E-61.0E-61.0E-60
17285088001.0E-600.001.0E-61.0E-61.0E-60
17284224001.0E-600.001.0E-61.0E-61.0E-60
17283360001.0E-600.001.0E-61.0E-61.0E-60
17280768001.0E-600.001.0E-61.0E-61.0E-60
17279904001.0E-600.001.0E-61.0E-61.0E-60
17279040001.0E-600.001.0E-61.0E-61.0E-60
17278176001.0E-600.001.0E-61.0E-61.0E-60
17277312001.0E-600.001.0E-61.0E-61.0E-60
17274720001.0E-6-0.007249-99.991.0E-61.0E-61.0E-680000
17273862000.007250.0027561.110.007250.007250.0072527000
17272997400.004500.000.00450.00450.00450
17272133400.004500.000.00450.00450.00450
17271269400.004500.000.00450.00450.00450
17268677400.004500.000.00450.00450.00450
17267813400.004500.000.00450.00450.00450
17266949400.004500.000.00450.00450.00450
17266085400.004500.000.00450.00450.00450
17265221400.004500.000.00450.00450.00450
17262629400.004500.000.00450.00450.00450
17261765400.004500.000.00450.00450.00450
17260901400.004500.000.00450.00450.00450
17260037400.004500.000.00450.00450.00450
17259173400.004500.000.00450.00450.00450
17256581400.004500.000.00450.00450.00450
17255717400.004500.000.00450.00450.00450
17254853400.004500.000.00450.00450.00450
17253989400.004500.000.00450.00450.00450

Your Recent History

USOTC
JXMNF
Jaxon Mng (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32