KAEPY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 8.72 | 0.35 | 4.18% | 8.375 | 8.72 | 8.375 | 618 |
Jul 12 2024 | 8.37 | -0.18 | -2.11% | 8.45 | 8.45 | 8.37 | 10,823 |
Jul 11 2024 | 8.55 | 0.24 | 2.83% | 8.25 | 8.61 | 7.76 | 11,729 |
Jul 10 2024 | 8.315 | 0.04 | 0.54% | 8.315 | 8.315 | 8.315 | 747 |
Jul 09 2024 | 8.27 | -0.33 | -3.84% | 8.27 | 8.27 | 8.27 | 313 |
Jul 08 2024 | 8.60 | 0.19 | 2.28% | 8.51 | 8.60 | 8.50 | 6,500 |
Jul 05 2024 | 8.4086 | -0.37 | -4.23% | 8.28 | 8.4086 | 8.28 | 884 |
Jul 03 2024 | 8.78 | 0.28 | 3.28% | 8.78 | 8.78 | 8.09 | 1,268 |
Jul 02 2024 | 8.5015 | 0.10 | 1.21% | 8.40 | 8.5299 | 8.188 | 23,992 |
Jul 01 2024 | 8.40 | -0.49 | -5.51% | 8.44 | 8.53 | 8.40 | 1,696 |
Jun 28 2024 | 8.89 | 0.35 | 4.06% | 8.54 | 8.89 | 8.54 | 6,202 |
Jun 27 2024 | 8.543 | -0.20 | -2.25% | 8.47 | 8.76 | 8.4533 | 5,190 |
Jun 26 2024 | 8.74 | 0.12 | 1.39% | 8.70 | 8.74 | 8.532 | 5,645 |
Jun 25 2024 | 8.62 | -0.08 | -0.92% | 8.41 | 8.66 | 8.15 | 38,334 |
Jun 24 2024 | 8.70 | -0.25 | -2.79% | 8.6475 | 8.77 | 8.57 | 19,405 |
Jun 21 2024 | 8.95 | 0.13 | 1.47% | 8.82 | 8.95 | 8.505 | 2,631 |
Jun 20 2024 | 8.82 | 2.45 | 38.46% | 8.82 | 8.9705 | 8.79 | 332,762 |
Jun 18 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
Jun 17 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
Jun 14 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
Jun 13 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
Jun 12 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
Jun 11 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
Jun 10 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
Jun 07 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
Jun 06 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
Jun 05 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
Jun 04 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
Jun 03 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
May 31 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
May 30 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
May 29 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
May 28 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
May 24 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
May 23 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
May 22 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
May 21 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
May 20 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
May 17 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
May 16 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
May 15 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
May 14 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
May 13 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
May 10 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
May 09 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
May 08 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
May 07 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
May 06 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
May 03 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
May 02 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
May 01 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
Apr 30 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
Apr 29 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
Apr 26 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
Apr 25 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
Apr 24 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
Apr 23 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
Apr 22 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
Apr 19 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
Apr 18 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
Apr 17 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |