BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
97,333.08
-0.46%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kawasaki Kisen Kaisha Ltd (PK) (KAIKY)

  7. Kawasaki Kisen Kaisha Ltd (PK) (KAIKY) Historical

Kawasaki Kisen Kaisha Ltd (PK)

Kawasaki Kisen Kaisha Ltd (PK) (KAIKY)

USOTC
14.70
0.00
(0.00%)
Closed November 24 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40014.714.714.7205314.7DR
12-0.38-2.519893899215.0815.0814.774514.73078782DR
26-0.1-0.67567567567614.816.3613.25101214.77231125DR
523.4744917430.951754339511.2255082616.726640399.99600023278814.37611602DR
15610.01157987213.5384541574.6884201316.726640394.61509413138212.453541DR
26013.10460396821.4013092321.5953960416.726640391.03323003115812.01923061DR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173231448014.700.0014.714.714.70
173222808014.700.0014.714.714.70
173214168014.700.0014.714.714.70
173205528014.700.0014.714.714.70
173196888014.700.0014.714.714.70
173170968014.700.0014.714.714.70
173162328014.700.0014.714.714.70
173153688014.700.0014.714.714.70
173145048014.700.0014.714.714.70
173136408014.700.0014.714.714.70
173110488014.700.0014.714.714.70
173101848014.700.0014.714.714.70
173093208014.700.0014.714.714.70
173084568014.7-0.38-2.5214.714.714.72053
173075580015.0800.0015.0815.0815.080
173049660015.0800.0015.0815.0815.080
173041020015.0800.0015.0815.0815.080
173032380015.0800.0015.0815.0815.080
173023740015.0800.0015.0815.0815.080
173015100015.0800.0015.0815.0815.080
172989180015.0800.0015.0815.0815.080
172980540015.0800.0015.0815.0815.080
172971900015.0800.0015.0815.0815.080
172963260015.0800.0015.0815.0815.080
172954620015.0800.0015.0815.0815.080
172928700015.0800.0015.0815.0815.080
172920060015.0800.0015.0815.0815.080
172911420015.0800.0015.0815.0815.080
172902780015.0800.0015.0815.0815.080
172894140015.0800.0015.0815.0815.080
172868220015.0800.0015.0815.0815.080
172859580015.0800.0015.0815.0815.080
172850940015.0800.0015.0815.0815.080
172842300015.0800.0015.0815.0815.080
172833660015.0800.0015.0815.0815.080
172807740015.0800.0015.0815.0815.080
172799100015.0800.0015.0815.0815.080
172790460015.0800.0015.0815.0815.080
172781820015.0800.0015.0815.0815.080
172773180015.0800.0015.0815.0815.080
172747260015.0800.0015.0815.0815.080
172738620015.0800.0015.0815.0815.0881
172729956015.0800.0015.0815.0815.080
172721316015.0800.0015.0815.0815.080
172712676015.0800.0015.0815.0815.080
172686756015.0800.0015.0815.0815.080
172678116015.0800.0015.0815.0815.080
172669476015.0800.0015.0815.0815.080
172660836015.0800.0015.0815.0815.080
172652196015.0800.0015.0815.0815.080
172626276015.0800.0015.0815.0815.080
172617636015.0800.0015.0815.0815.080
172608996015.0800.0015.0815.0815.080
172600356015.0800.0015.0815.0815.080
172591716015.080.936.5715.0815.0815.08100
172563300014.1500.0014.1514.1514.150
172554660014.1500.0014.1514.1514.150
172546020014.1500.0014.1514.1514.150
172537380014.1500.0014.1514.1514.150
172502820014.1500.0014.1514.1514.150
172494180014.1500.0014.1514.1514.150
172485540014.1500.0014.1514.1514.150
172476900014.1500.0014.1514.1514.150
172468260014.1500.0014.1514.1514.150

Your Recent History

USOTC
KAIKY
Kawasaki Kisen Kaisha (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82