Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.5 | 17.5 | 17.5 | 2366 | 17.5 | DR |
| 4 | 1.5812 | 9.93290951579 | 15.9188 | 17.5 | 15.9188 | 1084 | 16.79444554 | DR |
| 12 | -1.24 | -6.61686232657 | 18.74 | 18.74 | 15.9188 | 846 | 16.87066855 | DR |
| 26 | 0.7225 | 4.30636268812 | 16.7775 | 18.7906 | 15.55 | 1190 | 17.03352771 | DR |
| 52 | 1.334 | 8.25188667574 | 16.166 | 21.404 | 15.55 | 2237 | 17.68175493 | DR |
| 156 | 6.44 | 58.2278481013 | 11.06 | 21.404 | 8.9688 | 3629 | 12.44934555 | DR |
| 260 | 4.48 | 34.4086021505 | 13.02 | 21.404 | 8.12 | 3486 | 12.45365974 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1732746540 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1732660140 | 17.5 | 1.39 | 8.63 | 17.5 | 17.5 | 17.5 | 2366 |
| 1732573200 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1732314000 | 16.11 | -1.31 | -7.52 | 16.01 | 16.11 | 16.01 | 2074 |
| 1732227840 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1732141440 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1732055040 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1731968640 | 17.42 | 1.3 | 8.06 | 17.42 | 17.42 | 17.42 | 335 |
| 1731709260 | 16.12 | 0.2 | 1.26 | 16.262799 | 16.262799 | 16.12 | 524 |
| 1731623280 | 15.9188 | 0 | 0.00 | 15.9188 | 15.9188 | 15.9188 | 0 |
| 1731536880 | 15.9188 | 0 | 0.00 | 15.9188 | 15.9188 | 15.9188 | 0 |
| 1731450480 | 15.9188 | 0 | 0.00 | 15.9188 | 15.9188 | 15.9188 | 0 |
| 1731364080 | 15.9188 | 0 | 0.00 | 15.9188 | 15.9188 | 15.9188 | 0 |
| 1731104880 | 15.9188 | 0 | 0.00 | 15.9188 | 15.9188 | 15.9188 | 0 |
| 1731018480 | 15.9188 | 0 | 0.00 | 15.9188 | 15.9188 | 15.9188 | 0 |
| 1730932080 | 15.9188 | 0 | 0.00 | 15.9188 | 15.9188 | 15.9188 | 0 |
| 1730845680 | 15.9188 | -0.59 | -3.58 | 15.9188 | 15.9188 | 15.9188 | 121 |
| 1730755380 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1730496180 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1730409780 | 16.51 | 0.03 | 0.17 | 16.51 | 16.51 | 16.51 | 320 |
| 1730323500 | 16.4825 | -0.57 | -3.33 | 16.4825 | 16.4825 | 16.4825 | 1640 |
| 1730237280 | 17.05 | -0.04 | -0.23 | 17.05 | 17.05 | 17.05 | 122 |
| 1730150700 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1729891500 | 17.09 | -1.58 | -8.45 | 17.1 | 17.1 | 17.09 | 2236 |
| 1729805160 | 18.6675 | 0 | 0.00 | 18.6675 | 18.6675 | 18.6675 | 0 |
| 1729718760 | 18.6675 | 0 | 0.00 | 18.6675 | 18.6675 | 18.6675 | 0 |
| 1729632360 | 18.6675 | 0 | 0.00 | 18.6675 | 18.6675 | 18.6675 | 0 |
| 1729545960 | 18.6675 | 0 | 0.00 | 18.6675 | 18.6675 | 18.6675 | 0 |
| 1729286760 | 18.6675 | 0 | 0.00 | 18.6675 | 18.6675 | 18.6675 | 0 |
| 1729200360 | 18.6675 | 0 | 0.00 | 18.6675 | 18.6675 | 18.6675 | 0 |
| 1729113960 | 18.6675 | 0 | 0.00 | 18.6675 | 18.6675 | 18.6675 | 0 |
| 1729027560 | 18.6675 | 0 | 0.00 | 18.6675 | 18.6675 | 18.6675 | 0 |
| 1728941160 | 18.6675 | 0 | 0.00 | 18.6675 | 18.6675 | 18.6675 | 0 |
| 1728681960 | 18.6675 | 0 | 0.00 | 18.6675 | 18.6675 | 18.6675 | 0 |
| 1728595560 | 18.6675 | 0.58 | 3.21 | 18.6675 | 18.6675 | 18.6675 | 262 |
| 1728508800 | 18.087 | 0 | 0.00 | 18.087 | 18.087 | 18.087 | 0 |
| 1728422400 | 18.087 | 0 | 0.00 | 18.087 | 18.087 | 18.087 | 0 |
| 1728336000 | 18.087 | -0.65 | -3.48 | 18.087 | 18.087 | 18.087 | 142 |
| 1728077400 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1727991000 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1727904600 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1727818200 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1727731800 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1727472600 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1727386200 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 5 |
| 1727299740 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1727213340 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1727126940 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1726867740 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1726781340 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1726694940 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1726608540 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1726522140 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1726262940 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1726176540 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1726090140 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1726003740 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1725917340 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1725658140 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1725571740 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1725485340 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1725398940 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
