Kaanapali Land LLC (PK) Historical Data - KANP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Kaanapali Land LLC (PK) (KANP)
Kaanapali Land LLC (PK) (KANP) Historical

Kaanapali Land LLC (PK) (KANP)

37.7144

0.00

(0.00%)

Closed July 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4056	-1.06400839454	38.12	38.12	37.7144	206	37.7144	CS
4	2.7144	7.75542857143	35	38.25	30	218	35.03853932	CS
12	16.1144	74.6037037037	21.6	38.25	21.6	188	29.38126388	CS
26	12.7144	50.8576	25	38.25	21.6	385	27.15601277	CS
52	17.7144	88.572	20	38.25	20	508	25.01841185	CS
156	15.9644	73.3995402299	21.75	38.25	19	432	23.79296277	CS
260	5.2144	16.0443076923	32.5	38.25	15.005	464	24.11936996	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721078940	37.7144	0	0.00	37.7144	37.7144	37.7144	0
1720819740	37.7144	0	0.00	37.7144	37.7144	37.7144	0
1720733340	37.7144	0	0.00	37.7144	37.7144	37.7144	0
1720646940	37.7144	0	0.00	37.7144	37.7144	37.7144	0
1720560540	37.7144	2.87	8.25	38.12	38.12	37.7144	206
1720473600	34.84	4.84	16.13	34.84	34.84	34.84	107
1720214400	30	0	0.00	30	30	30	0
1720041600	30	0	0.00	30	30	30	0
1719955200	30	0	0.00	30	30	30	0
1719868800	30	0	0.00	30	30	30	0
1719609600	30	0	0.00	30	30	30	0
1719523200	30	-5	-14.29	30	30	30	100
1719437280	35	0	0.00	35	35	35	0
1719350880	35	0	0.00	35	35	35	162
1719264540	35	0	0.00	35	35	35	0
1719005340	35	0	0.00	35	35	35	0
1718918940	35	0	0.00	35	35	35	0
1718746140	35	6.9	24.56	35	38.25	35	516
1718659680	28.1	1.1	4.07	28.1	28.1	28.1	200
1718400300	27	4	17.39	27	27	27	121
1718314200	23	0	0.00	23	23	23	0
1718227800	23	0	0.00	23	23	23	0
1718141400	23	0	0.00	23	23	23	0
1718055000	23	0	0.00	23	23	23	0
1717795800	23	0	0.00	23	23	23	8
1717709400	23	0	0.00	23	23	23	3
1717622400	23	0	0.00	23	23	23	0
1717536000	23	0	0.00	23	23	23	0
1717449600	23	0	0.00	23	23	23	0
1717190400	23	0	0.00	23	23	23	0
1717104000	23	0	0.00	23	23	23	0
1717017600	23	0	0.00	23	23	23	0
1716931200	23	0	0.00	23	23	23	0
1716585600	23	0	0.00	23	23	23	0
1716499200	23	0	0.00	23	23	23	0
1716412800	23	-1.75	-7.07	23	23	23	479
1716326940	24.75	0	0.00	24.7	24.75	24.7	205
1716240180	24.75	0	0.00	24.75	24.75	24.75	133
1715981340	24.75	0	0.00	21.6	24.75	21.6	202
1715895000	24.75	0	0.00	24.75	24.75	24.75	0
1715808600	24.75	0	0.00	24.75	24.75	24.75	0
1715722200	24.75	0	0.00	24.75	24.75	24.75	0
1715635800	24.75	0	0.00	24.75	24.75	24.75	0
1715376600	24.75	0	0.00	24.75	24.75	24.75	0
1715290200	24.75	0	0.00	24.75	24.75	24.75	0
1715203800	24.75	0	0.00	24.75	24.75	24.75	0
1715117400	24.75	0	0.00	24.75	24.75	24.75	0
1715031000	24.75	0	0.00	24.75	24.75	24.75	0
1714771800	24.75	0	0.00	24.75	24.75	24.75	0
1714685400	24.75	0	0.00	24.75	24.75	24.75	0
1714599000	24.75	0	0.00	24.75	24.75	24.75	0
1714512600	24.75	0	0.00	24.75	24.75	24.75	0
1714397400	24.75	0	0.00	24.75	24.75	24.75	0
1714138200	24.75	0	0.00	24.75	24.75	24.75	0
1714051800	24.75	0	0.00	24.75	24.75	24.75	0
1713965400	24.75	0	0.00	24.75	24.75	24.75	0
1713879000	24.75	0	0.00	24.75	24.75	24.75	0
1713792600	24.75	0	0.00	24.75	24.75	24.75	0
1713533400	24.75	0	0.00	24.75	24.75	24.75	0
1713447000	24.75	0	0.00	24.75	24.75	24.75	0
1713360600	24.75	0	0.00	24.75	24.75	24.75	0
1713274200	24.75	0	0.00	24.75	24.75	24.75	0

Kaanapali Land (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions