We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.8 | -4.1095890411 | 43.8 | 43.98 | 42 | 128 | 43.2384375 | CS |
| 26 | 19 | 82.6086956522 | 23 | 44 | 23 | 251 | 40.39484763 | CS |
| 52 | 18 | 75 | 24 | 44 | 20.21 | 402 | 30.5705728 | CS |
| 156 | 17.89 | 74.2015761095 | 24.11 | 44 | 19.03 | 366 | 27.06991745 | CS |
| 260 | 10.5 | 33.3333333333 | 31.5 | 44 | 15.005 | 433 | 25.00682804 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733347500 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733261100 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733174700 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732915500 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732742700 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732656300 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732569900 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732310700 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732224300 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732137900 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732051500 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731965100 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731705900 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731619500 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731533100 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731446700 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731360300 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731101100 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731014700 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730928300 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730841900 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730755500 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730496300 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730409900 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730323500 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730237100 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730150700 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729891500 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729805100 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729718700 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729632300 | 42 | -1.98 | -4.50 | 42 | 42 | 42 | 204 |
| 1729546020 | 43.98 | 0 | 0.00 | 43.98 | 43.98 | 43.98 | 0 |
| 1729286820 | 43.98 | 0 | 0.00 | 43.98 | 43.98 | 43.98 | 0 |
| 1729200420 | 43.98 | 0 | 0.00 | 43.98 | 43.98 | 43.98 | 0 |
| 1729114020 | 43.98 | 0 | 0.00 | 43.98 | 43.98 | 43.98 | 0 |
| 1729027620 | 43.98 | 0 | 0.00 | 43.98 | 43.98 | 43.98 | 0 |
| 1728941220 | 43.98 | 0 | 0.00 | 43.98 | 43.98 | 43.98 | 0 |
| 1728682020 | 43.98 | 0 | 0.00 | 43.98 | 43.98 | 43.98 | 0 |
| 1728595620 | 43.98 | 0 | 0.00 | 43.98 | 43.98 | 43.98 | 0 |
| 1728509220 | 43.98 | 0 | 0.00 | 43.98 | 43.98 | 43.98 | 0 |
| 1728422820 | 43.98 | 0 | 0.00 | 43.98 | 43.98 | 43.98 | 0 |
| 1728336420 | 43.98 | 0 | 0.00 | 43.98 | 43.98 | 43.98 | 0 |
| 1728077220 | 43.98 | 0.26 | 0.59 | 43.98 | 43.98 | 43.98 | 102 |
| 1727991000 | 43.72 | 0 | 0.00 | 43.72 | 43.72 | 43.72 | 0 |
| 1727904600 | 43.72 | 0 | 0.00 | 43.72 | 43.72 | 43.72 | 0 |
| 1727818200 | 43.72 | 0 | 0.00 | 43.72 | 43.72 | 43.72 | 0 |
| 1727731800 | 43.72 | 0 | 0.00 | 43.72 | 43.72 | 43.72 | 0 |
| 1727472600 | 43.72 | 0 | 0.00 | 43.72 | 43.72 | 43.72 | 0 |
| 1727386200 | 43.72 | 0 | 0.00 | 43.72 | 43.72 | 43.72 | 28 |
| 1727299440 | 43.72 | 0 | 0.00 | 43.72 | 43.72 | 43.72 | 0 |
| 1727213040 | 43.72 | 0 | 0.00 | 43.72 | 43.72 | 43.72 | 0 |
| 1727126640 | 43.72 | 0 | 0.00 | 43.72 | 43.72 | 43.72 | 0 |
| 1726867440 | 43.72 | 0 | 0.00 | 43.72 | 43.72 | 43.72 | 0 |
| 1726781040 | 43.72 | 0 | 0.00 | 43.72 | 43.72 | 43.72 | 0 |
| 1726694640 | 43.72 | 0 | 0.00 | 43.72 | 43.72 | 43.72 | 0 |
| 1726608240 | 43.72 | -0.08 | -0.18 | 43.72 | 43.72 | 43.72 | 104 |
| 1726521720 | 43.8 | 1.29 | 3.03 | 43.8 | 43.8 | 43.8 | 202 |
| 1726237800 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1726151400 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1726065000 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1725978600 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1725892200 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1725633000 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1725546600 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
