We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00337 | 6.94845360825 | 0.0485 | 0.06679 | 0.043 | 55750 | 0.04303978 | CS |
| 4 | 0.00427 | 8.97058823529 | 0.0476 | 0.097825 | 0.0429 | 135487 | 0.05746797 | CS |
| 12 | -0.02813 | -35.1625 | 0.08 | 0.105 | 0.0223 | 67581 | 0.0570854 | CS |
| 26 | 0.03437 | 196.4 | 0.0175 | 0.149 | 0.016 | 48078 | 0.0636351 | CS |
| 52 | 0.00547 | 11.7887931034 | 0.0464 | 0.149 | 0.005 | 31919 | 0.0565159 | CS |
| 156 | -0.60903 | -92.1516114389 | 0.6609 | 0.87173 | 0.005 | 22711 | 0.19924334 | CS |
| 260 | -0.60903 | -92.1516114389 | 0.6609 | 0.87173 | 0.005 | 22711 | 0.19924334 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941100 | 0.05187 | 0 | 0.00 | 0.05187 | 0.05187 | 0.05187 | 0 |
| 1728681900 | 0.05187 | 0.0088701 | 20.63 | 0.0429999 | 0.05187 | 0.0429999 | 500 |
| 1728595380 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1728508980 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1728422580 | 0.0429999 | -0.0055 | -11.34 | 0.0485 | 0.06679 | 0.0429999 | 111000 |
| 1728336420 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1728077220 | 0.0485 | -0.0065 | -11.82 | 0.0485 | 0.068975 | 0.0485 | 80000 |
| 1727990760 | 0.055 | -0.038975 | -41.47 | 0.094675 | 0.094675 | 0.055 | 40001 |
| 1727904000 | 0.093975 | 0.02111 | 28.97 | 0.093975 | 0.093975 | 0.093975 | 10003 |
| 1727818140 | 0.072865 | -0.008885 | -10.87 | 0.0558 | 0.072865 | 0.0558 | 33204 |
| 1727731380 | 0.08175 | 0.0192 | 30.70 | 0.091875 | 0.091875 | 0.08175 | 20000 |
| 1727472000 | 0.06255 | 0.00855 | 15.83 | 0.06 | 0.093975 | 0.054 | 45500 |
| 1727386200 | 0.054 | -0.000775 | -1.41 | 0.0896499 | 0.0896499 | 0.045 | 410200 |
| 1727299200 | 0.054775 | -0.005225 | -8.71 | 0.0471 | 0.095655 | 0.0471 | 331551 |
| 1727212800 | 0.06 | 0.0038 | 6.76 | 0.091875 | 0.091875 | 0.048 | 228500 |
| 1727126940 | 0.0562 | -0.03543 | -38.67 | 0.0489599 | 0.097825 | 0.0429 | 744499 |
| 1726867200 | 0.09163 | 0.0148301 | 19.31 | 0.061 | 0.09163 | 0.0473 | 40000 |
| 1726781220 | 0.0767999 | -0.01504 | -16.38 | 0.0473849 | 0.088255 | 0.0473849 | 20840 |
| 1726694640 | 0.09184 | 0 | 0.00 | 0.09184 | 0.09184 | 0.09184 | 0 |
| 1726608240 | 0.09184 | 0.04424 | 92.94 | 0.0568 | 0.09184 | 0.0505 | 51000 |
| 1726521720 | 0.0476 | -0.01095 | -18.70 | 0.0476 | 0.0476 | 0.0476 | 1000 |
| 1726262940 | 0.05855 | -0.00405 | -6.47 | 0.05855 | 0.05855 | 0.05855 | 5765 |
| 1726176360 | 0.0626 | 0 | 0.00 | 0.0626 | 0.0626 | 0.0626 | 0 |
| 1726089960 | 0.0626 | 0 | 0.00 | 0.0626 | 0.0626 | 0.0626 | 0 |
| 1726003560 | 0.0626 | 0 | 0.00 | 0.0626 | 0.0626 | 0.0626 | 0 |
| 1725917160 | 0.0626 | -0.0074 | -10.57 | 0.0626 | 0.0626 | 0.0626 | 475 |
| 1725657840 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725571440 | 0.07 | -0.00524 | -6.96 | 0.07 | 0.07 | 0.07 | 15024 |
| 1725485040 | 0.07524 | 0.00664 | 9.68 | 0.07524 | 0.07524 | 0.07524 | 200 |
| 1725398940 | 0.0686 | 0 | 0.00 | 0.0686 | 0.0686 | 0.0686 | 0 |
| 1725053340 | 0.0686 | 0.0086 | 14.33 | 0.0686 | 0.0686 | 0.0686 | 5000 |
| 1724966400 | 0.06 | -0.0087 | -12.66 | 0.06 | 0.06 | 0.06 | 10000 |
| 1724880540 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1724794140 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1724707740 | 0.0687 | 0.0037 | 5.69 | 0.0871 | 0.0871 | 0.0638 | 28100 |
| 1724448480 | 0.065 | -0.04 | -38.10 | 0.065 | 0.065 | 0.065 | 11730 |
| 1724362140 | 0.105 | 0.05205 | 98.30 | 0.0536 | 0.105 | 0.0536 | 8190 |
| 1724275620 | 0.05295 | 0 | 0.00 | 0.05295 | 0.05295 | 0.05295 | 0 |
| 1724189220 | 0.05295 | 0 | 0.00 | 0.05295 | 0.05295 | 0.05295 | 0 |
| 1724102820 | 0.05295 | 0 | 0.00 | 0.05295 | 0.05295 | 0.05295 | 0 |
| 1723843620 | 0.05295 | 0 | 0.00 | 0.05295 | 0.05295 | 0.05295 | 0 |
| 1723757220 | 0.05295 | 0 | 0.00 | 0.05295 | 0.05295 | 0.05295 | 0 |
| 1723670820 | 0.05295 | 0.0126001 | 31.23 | 0.05295 | 0.05295 | 0.05295 | 60500 |
| 1723584000 | 0.0403499 | 0 | 0.00 | 0.0403499 | 0.0403499 | 0.0403499 | 0 |
| 1723497600 | 0.0403499 | 0 | 0.00 | 0.0403499 | 0.0403499 | 0.0403499 | 0 |
| 1723238400 | 0.0403499 | -0.003276 | -7.51 | 0.0403499 | 0.0403499 | 0.0403499 | 10205 |
| 1723152000 | 0.043626 | 0.013626 | 45.42 | 0.043626 | 0.043626 | 0.043626 | 900 |
| 1723065720 | 0.03 | 0.0077 | 34.53 | 0.03 | 0.03 | 0.03 | 10000 |
| 1722979800 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1722893340 | 0.0223 | -0.0144 | -39.24 | 0.0223 | 0.0223 | 0.0223 | 2360 |
| 1722634140 | 0.0367 | -0.0133 | -26.60 | 0.04 | 0.04 | 0.03 | 54545 |
| 1722547620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9002 |
| 1722461340 | 0.05 | -0.0053 | -9.58 | 0.07742 | 0.07742 | 0.05 | 12500 |
| 1722374580 | 0.0553 | 0 | 0.00 | 0.0553 | 0.0553 | 0.0553 | 0 |
| 1722288180 | 0.0553 | -0.00785 | -12.43 | 0.0266 | 0.0553 | 0.0266 | 1422 |
| 1722028800 | 0.06315 | 0 | 0.00 | 0.06315 | 0.06315 | 0.06315 | 0 |
| 1721942400 | 0.06315 | -0.00685 | -9.79 | 0.08 | 0.08 | 0.06315 | 19200 |
| 1721856360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721769960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721683560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721424360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721337960 | 0.07 | 0.003 | 4.48 | 0.07 | 0.07 | 0.07 | 1400 |
| 1721251740 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1721165340 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1721078940 | 0.067 | 0.007 | 11.67 | 0.067 | 0.067 | 0.067 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
