Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Intellabridge Technology Corporation (QB) (KASHF)
Intellabridge Technology Corporation (QB) (KASHF) Historical

KASHF Intellabridge Technology Corporation (QB)

0.05

0.00 (0.00%)

Jul 11 2024 - Closed

Delayed by 15 minutes

KASHF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jul 10 2024	0.05	-0.03037	-37.79%	0.05	0.05	0.05	142,972
Jul 09 2024	0.08037	0.00	0.00%	0.08037	0.08037	0.08037	0
Jul 08 2024	0.08037	0.00	0.00%	0.08037	0.08037	0.08037	0
Jul 05 2024	0.08037	0.00	0.00%	0.08037	0.08037	0.08037	0
Jul 03 2024	0.08037	0.00	0.00%	0.08037	0.08037	0.08037	0
Jul 02 2024	0.08037	0.00	0.00%	0.08037	0.08037	0.08037	0
Jul 01 2024	0.08037	0.00	0.00%	0.08037	0.08037	0.08037	0
Jun 28 2024	0.08037	-0.00063	-0.78%	0.065	0.08037	0.065	562
Jun 27 2024	0.081	0.00	0.00%	0.081	0.081	0.081	0
Jun 26 2024	0.081	0.001	1.25%	0.081	0.081	0.081	11,885
Jun 25 2024	0.08	0.005	6.67%	0.051	0.08	0.051	5,600
Jun 24 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Jun 21 2024	0.075	-0.015	-16.67%	0.075	0.075	0.075	100
Jun 20 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Jun 18 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Jun 17 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Jun 14 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Jun 13 2024	0.09	-0.01	-10.00%	0.09	0.09	0.09	5,840
Jun 12 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Jun 11 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Jun 10 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Jun 07 2024	0.10	0.0114	12.87%	0.071	0.10	0.071	8,569
Jun 06 2024	0.0886	-0.0008	-0.89%	0.09065	0.09065	0.08245	2,100
Jun 05 2024	0.0894	0.0044	5.18%	0.0894	0.0894	0.0894	4,598
Jun 04 2024	0.085	0.0132	18.38%	0.07905	0.085	0.07905	6,500
Jun 03 2024	0.0718	0.00	0.00%	0.0718	0.0718	0.0718	0
May 31 2024	0.0718	-0.0182	-20.22%	0.0728	0.0728	0.0718	7,142
May 30 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
May 29 2024	0.09	0.0204	29.31%	0.0715	0.09	0.0715	12,350
May 28 2024	0.0696	-0.00915	-11.62%	0.085	0.085	0.0695	17,650
May 24 2024	0.07875	0.00	0.00%	0.07875	0.07875	0.07875	0
May 23 2024	0.07875	0.00645	8.92%	0.07875	0.07875	0.07875	3,318
May 22 2024	0.0723	-0.0074	-9.28%	0.0723	0.0723	0.0723	10,000
May 21 2024	0.0797	-0.0053	-6.24%	0.084352	0.084352	0.0797	2,350
May 20 2024	0.085	0.014	19.72%	0.085	0.085	0.085	800
May 17 2024	0.071	-0.00805	-10.18%	0.071	0.071	0.071	525
May 16 2024	0.07905	-0.0038	-4.59%	0.07905	0.07905	0.07905	1,420
May 15 2024	0.08285	0.01235	17.52%	0.10	0.10	0.08285	3,000
May 14 2024	0.0705	-0.00996	-12.38%	0.0705	0.0705	0.0705	10,000
May 13 2024	0.080463	0.00456	6.01%	0.080463	0.080463	0.080463	1,000
May 10 2024	0.0759	-0.00755	-9.05%	0.0759	0.0759	0.0759	6,783
May 09 2024	0.08345	0.01305	18.54%	0.08345	0.08345	0.08345	23,100
May 08 2024	0.0704	-0.02065	-22.68%	0.0704	0.0704	0.0704	1,400
May 07 2024	0.09105	0.00105	1.17%	0.0968	0.0968	0.09105	2,699
May 06 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
May 03 2024	0.09	0.005	5.88%	0.07005	0.11	0.07005	13,053
May 02 2024	0.085	-0.0009	-1.05%	0.0795	0.085	0.0795	21,000
May 01 2024	0.0859	0.00	0.00%	0.0859	0.0859	0.0859	0
Apr 30 2024	0.0859	-0.0179	-17.24%	0.07425	0.08935	0.07425	90,074
Apr 29 2024	0.1038	-0.0092	-8.14%	0.119	0.1207	0.10225	38,842
Apr 26 2024	0.113	-0.0118	-9.46%	0.1086	0.120777	0.1086	21,237
Apr 25 2024	0.1248	-0.00615	-4.70%	0.14	0.14	0.1119	3,580
Apr 24 2024	0.13095	0.01575	13.67%	0.1025	0.149	0.1025	128,643
Apr 23 2024	0.1152	0.0539	87.93%	0.0643	0.1152	0.0643	88,093
Apr 22 2024	0.0613	-0.0067	-9.85%	0.06225	0.07	0.06	104,725
Apr 19 2024	0.068	0.052	325.00%	0.031	0.09	0.031	322,266
Apr 18 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	100
Apr 17 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
Apr 16 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
Apr 15 2024	0.017	0.002	13.33%	0.0175	0.01775	0.016	99,650

Intellabridge Technology (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions