We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00631 | -13.5698924731 | 0.0465 | 0.0519 | 0.033 | 17965 | 0.03673554 | CS |
| 4 | -0.00481 | -10.6888888889 | 0.045 | 0.052 | 0.0302 | 14216 | 0.03855996 | CS |
| 12 | 0.00919 | 29.6451612903 | 0.031 | 0.052 | 0.028 | 12341 | 0.04126402 | CS |
| 26 | -0.00191 | -4.53681710214 | 0.0421 | 0.052 | 0.028 | 8744 | 0.04126583 | CS |
| 52 | -0.02186 | -35.2296535052 | 0.06205 | 0.07 | 0.0272 | 8670 | 0.04456046 | CS |
| 156 | -0.24981 | -86.1413793103 | 0.29 | 0.308 | 0.0272 | 10108 | 0.11522343 | CS |
| 260 | -0.02106 | -34.3836734694 | 0.06125 | 0.66 | 0.01405 | 75248 | 0.07266573 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041000 | 0.0401899 | -0.00261 | -6.10 | 0.0401899 | 0.0401899 | 0.0401899 | 2435 |
| 1719955740 | 0.0428 | 0.0098 | 29.70 | 0.033 | 0.0519 | 0.033 | 20936 |
| 1719868980 | 0.033 | 0 | 0.00 | 0.033 | 0.03867 | 0.033 | 28039 |
| 1719610020 | 0.033 | -0.00691 | -17.31 | 0.0371999 | 0.0371999 | 0.033 | 28839 |
| 1719523200 | 0.03991 | -0.005545 | -12.20 | 0.0427 | 0.0427 | 0.03991 | 3467 |
| 1719437040 | 0.045455 | -0.002545 | -5.30 | 0.0465 | 0.0508 | 0.041 | 8544 |
| 1719350880 | 0.048 | 0.0050001 | 11.63 | 0.048 | 0.048 | 0.048 | 7805 |
| 1719264540 | 0.0429999 | -0.007 | -14.00 | 0.0508 | 0.0508 | 0.0429999 | 5732 |
| 1719005220 | 0.05 | 0.014 | 38.89 | 0.0508 | 0.0508 | 0.0331 | 2029 |
| 1718918640 | 0.036 | -0.0065 | -15.29 | 0.0425 | 0.0425 | 0.0339 | 61047 |
| 1718746140 | 0.0425 | -0.00285 | -6.28 | 0.0425 | 0.0425 | 0.0425 | 9014 |
| 1718659680 | 0.04535 | -0.00065 | -1.41 | 0.052 | 0.052 | 0.0425 | 3402 |
| 1718400540 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1718314140 | 0.046 | 0.001225 | 2.74 | 0.046 | 0.046 | 0.0429999 | 25882 |
| 1718227380 | 0.044775 | 0.008775 | 24.38 | 0.0425 | 0.046 | 0.0425 | 11014 |
| 1718141280 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1718054880 | 0.036 | 0.0058 | 19.21 | 0.035 | 0.036 | 0.035 | 3104 |
| 1717795800 | 0.0302 | -0.0009 | -2.89 | 0.0302 | 0.046 | 0.0302 | 8271 |
| 1717709400 | 0.0311 | -0.0049 | -13.61 | 0.0311 | 0.0311 | 0.0311 | 1527 |
| 1717622460 | 0.036 | -0.0062 | -14.69 | 0.045 | 0.045 | 0.0339 | 13021 |
| 1717536360 | 0.0422 | 0.0022 | 5.50 | 0.0302 | 0.046 | 0.0302 | 8769 |
| 1717450140 | 0.04 | -0.001 | -2.44 | 0.039 | 0.04 | 0.039 | 26576 |
| 1717190940 | 0.041 | 0.001 | 2.50 | 0.0378 | 0.041 | 0.0378 | 534 |
| 1717104540 | 0.04 | -0.0019 | -4.53 | 0.04026 | 0.04026 | 0.04 | 534 |
| 1717018020 | 0.0419 | -0.00164 | -3.77 | 0.0419 | 0.0419 | 0.0419 | 333 |
| 1716931740 | 0.04354 | 0.00574 | 15.19 | 0.04354 | 0.04354 | 0.04354 | 350 |
| 1716585840 | 0.0378 | 0 | 0.00 | 0.048 | 0.048 | 0.0378 | 3362 |
| 1716499740 | 0.0378 | -0.0022 | -5.50 | 0.0378 | 0.0378 | 0.0378 | 169 |
| 1716412800 | 0.04 | 0 | 0.00 | 0.04345 | 0.0469 | 0.04 | 7117 |
| 1716326940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1691 |
| 1716240180 | 0.04 | 0 | 0.00 | 0.045 | 0.0469 | 0.04 | 12547 |
| 1715981340 | 0.04 | 0.003415 | 9.33 | 0.042 | 0.045 | 0.04 | 20560 |
| 1715894940 | 0.036585 | -0.005415 | -12.89 | 0.036585 | 0.036585 | 0.036585 | 158 |
| 1715808000 | 0.042 | -0.00488 | -10.41 | 0.0469 | 0.0469 | 0.042 | 23191 |
| 1715722140 | 0.04688 | 0.0021801 | 4.88 | 0.04514 | 0.04688 | 0.0425 | 14254 |
| 1715635200 | 0.0446999 | -0.0022 | -4.69 | 0.04595 | 0.04595 | 0.0446999 | 2431 |
| 1715376000 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.04595 | 33029 |
| 1715289720 | 0.0469 | 0.0044 | 10.35 | 0.0425 | 0.0469 | 0.0425 | 59472 |
| 1715203200 | 0.0425 | -0.0044 | -9.38 | 0.04 | 0.0425 | 0.04 | 4000 |
| 1715117340 | 0.0469 | 0.0159 | 51.29 | 0.0434999 | 0.0469 | 0.04 | 51968 |
| 1715030940 | 0.031 | -0.004 | -11.43 | 0.0427 | 0.0427 | 0.031 | 4145 |
| 1714771740 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 417 |
| 1714685340 | 0.038 | -0.00545 | -12.54 | 0.045 | 0.045 | 0.038 | 6500 |
| 1714598400 | 0.04345 | -0.00338 | -7.22 | 0.0469 | 0.0469 | 0.04345 | 408 |
| 1714512600 | 0.0468299 | 0 | 0.00 | 0.0468299 | 0.0468299 | 0.0468299 | 34 |
| 1714425720 | 0.0468299 | 0.00383 | 8.91 | 0.0451 | 0.0468299 | 0.0451 | 20121 |
| 1714166580 | 0.0429999 | 0.0039999 | 10.26 | 0.041 | 0.046 | 0.041 | 57664 |
| 1714080300 | 0.039 | 0.0098 | 33.56 | 0.03 | 0.0469 | 0.03 | 30880 |
| 1713994020 | 0.0292 | 0.0012 | 4.29 | 0.0292 | 0.0292 | 0.0292 | 741 |
| 1713907740 | 0.028 | -0.003 | -9.68 | 0.028 | 0.0281 | 0.028 | 13747 |
| 1713821340 | 0.031 | -8.0E-5 | -0.26 | 0.03325 | 0.03325 | 0.031 | 2953 |
| 1713561900 | 0.03108 | 8.0E-5 | 0.26 | 0.03325 | 0.0354999 | 0.03108 | 1313 |
| 1713475500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 215 |
| 1713389100 | 0.031 | -0.0045 | -12.68 | 0.031 | 0.031 | 0.031 | 815 |
| 1713302760 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1713216360 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1712957160 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1712870760 | 0.0354999 | 0.0044999 | 14.52 | 0.031 | 0.0354999 | 0.031 | 700 |
| 1712784000 | 0.031 | -0.0017 | -5.20 | 0.031 | 0.031 | 0.031 | 713 |
| 1712698140 | 0.0327 | 0.0012 | 3.81 | 0.0337 | 0.0337 | 0.0327 | 513 |
| 1712611200 | 0.0315 | -0.0012 | -3.67 | 0.0315 | 0.0315 | 0.0315 | 156 |
| 1712352000 | 0.0327 | -0.0013 | -3.82 | 0.0354999 | 0.0354999 | 0.0327 | 938 |
| 1712265780 | 0.034 | -0.00675 | -16.56 | 0.034 | 0.034 | 0.034 | 630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
