ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kaya Holdings Inc (QB)

Kaya Holdings Inc (QB) (KAYS)

0.04
0.004
(11.11%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0025.263157894740.0380.040.03554990.03746695CS
40.007523.07692307690.03250.0470.03192100.03710617CS
120.0062418.48341232230.033760.0470.0216135630.03443967CS
260.00411.11111111110.0360.0540.0216105770.03770845CS
52000.040.0540.021698080.03937706CS
156-0.0975-70.90909090910.13750.170.021689830.06603379CS
260-0.01-200.050.660.01405415190.0751085CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395720200.040.00411.110.040.040.045000
17394853200.036-0.00075-2.040.036250.036250.0361845
17393989200.036750.001755.000.037490.037490.03675769
17393129400.035-0.00325-8.500.0350.0350.0353667
17392260000.038250.002256.250.0380.038250.03815713
17389668000.03600.000.0360.0360.0360
17388804000.0360.0012.860.0350.040.03541008
17387940000.035-0.0025-6.670.036750.0390.0353941
17387080800.03750.00257.140.03750.03750.03751518
17386217400.03500.000.0350.0350.035466
17383620000.035-0.0086-19.720.036750.036750.0351366
17382761400.043600.000.04360.04360.04360
17381897400.04360.00379.270.03990.04360.035829581
17381032800.03990.0003150.800.0390.03990.03910200
17380168200.0395850.0008852.290.03750.0395850.037519322
17377574400.03870.00123.200.03870.03870.0387474
17376712200.03750.001253.450.0470.0470.037534640
17375846400.036250.001253.570.03030.036250.030310416
17374985400.035-0.00132-3.630.040.040.03580120
17371528800.036320.0038211.750.03250.036320.0371527
17370664200.0325-0.0004-1.220.033620.0340.032522304
17369797200.0329-0.0006-1.790.0340.0340.03255435
17368933800.03350.003511.670.0330750.03350.03307516890
17368068000.03-0.001435-4.560.030.030.03315
17365477200.031435-0.001065-3.280.030.0314350.0320951
17363753400.0325-0.0016-4.690.030.03410.0325406
17362889400.03410.002467.770.03410.03410.03411789
17362023600.031640.001946.530.02960.031640.029610021
17359429800.02970.001455.130.02830.03240.028334215
17358567000.028250.000250.890.02160.028250.02161351
17356839600.028-0.0023-7.590.03030.032990.0283049
17355977400.0303-0.00135-4.270.03030.032190.030318500
17353380000.03165-0.00325-9.310.03191990.0340.031656646
17352520200.03490.003912.580.03030.03490.030320036
17350782000.031-0.00239-7.160.0326450.0350.03120370
17349924000.033395.0E-50.150.03030.033390.03035720
17347332000.033340.002347.550.0321750.033340.03217517412
17346468000.03100.000.0310.0310.031274
17345609400.031-0.0007-2.210.03030.03170.03032522
17344743600.03170.00144.620.03030.03170.0303468
17343881400.030300.000.03030.03030.03030
17341289400.030300.000.03030.03030.0303334
17340424800.0303-0.0007-2.260.03030.03030.0303374
17339559000.0310.00072.310.031950.031950.031661
17338692000.0303-0.00304-9.120.0320.0320.03035404
17337828000.0333400.000.033340.033340.033340
17335236000.033340.002347.550.0320.03410.030328051
17334375000.031-0.0003-0.960.03030.034550.03031384
17333509800.0313-0.00355-10.190.03250.034590.030439978
17332647000.034850.0038512.420.03040.0380.03048573
17331781800.031-0.007-18.420.03040.0325250.030410365
17329182000.0380.00250017.040.03460.0380.03462000
17327465400.03549990.005099916.780.03040.03889990.03044302
17326601400.0304-0.0042-12.140.03460.0380.03046125
17325735600.03460.003611.610.0320.03460.030410381
17323140000.031-0.001-3.130.033760.033760.03113548
17322279000.0320.00175.610.035190.03520.0325930
17321417400.0303-0.002-6.190.03040.034180.030316608
17320550400.032300.000.03230.03230.03230
17319686400.03230.00030.940.0320.0360.03210567

KAYS Financials

Financials