We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 72.4 | 72.4 | 72.4 | 244 | 72.4 | CS |
| 4 | -2.945 | -3.90868670781 | 75.345 | 75.345 | 71.245 | 285 | 73.17930324 | CS |
| 12 | -1.3 | -1.76390773406 | 73.7 | 79.14 | 71.245 | 369 | 75.7938661 | CS |
| 26 | -3.947197 | -5.17006144967 | 76.347197 | 79.14 | 68.34 | 364 | 74.85065168 | CS |
| 52 | 16 | 28.3687943262 | 56.4 | 79.14 | 55.985 | 803 | 64.18116169 | CS |
| 156 | -18.8 | -20.6140350877 | 91.2 | 96.499 | 44.598 | 1736 | 64.93444527 | CS |
| 260 | -0.45 | -0.617707618394 | 72.85 | 99.215 | 38 | 1589 | 68.17611416 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731709200 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1731622800 | 72.4 | -1.96 | -2.63 | 72.4 | 72.4 | 72.4 | 244 |
| 1731536940 | 74.355 | 0 | 0.00 | 74.355 | 74.355 | 74.355 | 0 |
| 1731450540 | 74.355 | 0 | 0.00 | 74.355 | 74.355 | 74.355 | 0 |
| 1731364140 | 74.355 | 0 | 0.00 | 74.355 | 74.355 | 74.355 | 0 |
| 1731104940 | 74.355 | 0 | 0.00 | 74.355 | 74.355 | 74.355 | 0 |
| 1731018540 | 74.355 | 3.11 | 4.37 | 74.355 | 74.355 | 74.355 | 177 |
| 1730928180 | 71.245 | 0 | 0.00 | 71.245 | 71.245 | 71.245 | 0 |
| 1730841780 | 71.245 | 0 | 0.00 | 71.245 | 71.245 | 71.245 | 0 |
| 1730755380 | 71.245 | 0 | 0.00 | 71.245 | 71.245 | 71.245 | 0 |
| 1730496180 | 71.245 | 0 | 0.00 | 71.245 | 71.245 | 71.245 | 0 |
| 1730409780 | 71.245 | -3.06 | -4.11 | 71.245 | 71.245 | 71.245 | 270 |
| 1730323200 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1730236800 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1730150400 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1729891200 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1729804800 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1729718400 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1729632000 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1729545600 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1729286400 | 74.3 | -4.84 | -6.12 | 75.345 | 75.345 | 74.3 | 450 |
| 1729200000 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1729113600 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1729027200 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1728940800 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1728681600 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1728595200 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1728508800 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1728422400 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1728336000 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1728076800 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1727990400 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1727904000 | 79.14 | 1.59 | 2.05 | 79.14 | 79.14 | 79.14 | 193 |
| 1727818200 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1727731800 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1727472600 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1727386200 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 11 |
| 1727299200 | 77.55 | 3.85 | 5.22 | 78.2 | 78.2 | 77.55 | 1475 |
| 1727213100 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1727126700 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1726867500 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1726781100 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1726694700 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1726608300 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1726521900 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1726262700 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1726176300 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1726089900 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1726003500 | 73.7 | 1.3 | 1.80 | 73.7 | 73.7 | 73.7 | 130 |
| 1725892200 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1725633000 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1725546600 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1725460200 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1725373800 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1725028200 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1724941800 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1724855400 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1724769000 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1724682600 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1724423400 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1724337000 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1724250600 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1724164200 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1724077800 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
