We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.94 | 1.20204603581 | 78.2 | 79.14 | 77.55 | 560 | 77.73276951 | CS |
| 12 | 2.48 | 3.2350639186 | 76.66 | 79.14 | 68.34 | 346 | 76.03938223 | CS |
| 26 | 6.041468 | 8.26482808164 | 73.098532 | 79.14 | 68.34 | 489 | 74.82878652 | CS |
| 52 | 17.93 | 29.2925992485 | 61.21 | 79.14 | 53.07 | 1150 | 61.00170347 | CS |
| 156 | -11.41 | -12.6007730536 | 90.55 | 99.215 | 44.598 | 1759 | 66.59686716 | CS |
| 260 | 11.59 | 17.1576609919 | 67.55 | 99.215 | 38 | 1591 | 68.1410227 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728681600 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1728595200 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1728508800 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1728422400 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1728336000 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1728076800 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1727990400 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1727904000 | 79.14 | 1.59 | 2.05 | 79.14 | 79.14 | 79.14 | 193 |
| 1727818200 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1727731800 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1727472600 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1727386200 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 11 |
| 1727299200 | 77.55 | 3.85 | 5.22 | 78.2 | 78.2 | 77.55 | 1475 |
| 1727213100 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1727126700 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1726867500 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1726781100 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1726694700 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1726608300 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1726521900 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1726262700 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1726176300 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1726089900 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1726003500 | 73.7 | 1.3 | 1.80 | 73.7 | 73.7 | 73.7 | 130 |
| 1725916800 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1725657600 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1725571200 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1725484800 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1725398400 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1725052800 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1724966400 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1724880000 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1724793600 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1724707200 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1724448000 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1724361600 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1724275200 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1724188800 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1724102400 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1723843200 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1723756800 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1723670400 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1723584000 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1723497600 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1723238400 | 72.4 | 4.06 | 5.94 | 72.4 | 72.4 | 72.4 | 176 |
| 1723152600 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1723066200 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1722979800 | 68.34 | -8.51 | -11.07 | 68.5 | 68.5 | 68.34 | 290 |
| 1722893220 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1722634020 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1722547620 | 76.85 | 0.19 | 0.25 | 76.85 | 76.85 | 76.85 | 149 |
| 1722460800 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1722374400 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1722288000 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1722028800 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1721942400 | 76.66 | 2.15 | 2.88 | 76.66 | 76.66 | 76.66 | 344 |
| 1721856540 | 74.515 | 0 | 0.00 | 74.515 | 74.515 | 74.515 | 0 |
| 1721770140 | 74.515 | 0 | 0.00 | 74.515 | 74.515 | 74.515 | 0 |
| 1721683740 | 74.515 | 0 | 0.00 | 74.515 | 74.515 | 74.515 | 0 |
| 1721424540 | 74.515 | 0 | 0.00 | 74.515 | 74.515 | 74.515 | 0 |
| 1721338140 | 74.515 | 0 | 0.00 | 74.515 | 74.515 | 74.515 | 0 |
| 1721251740 | 74.515 | 0 | 0.00 | 74.515 | 74.515 | 74.515 | 0 |
| 1721165340 | 74.515 | 0 | 0.00 | 74.515 | 74.515 | 74.515 | 0 |
| 1721078940 | 74.515 | 0.52 | 0.70 | 74.515 | 74.515 | 74.515 | 349 |
| 1720819680 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
