KBC Group NV (PK) Historical Data - KBCSY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
KBC Group NV (PK) (KBCSY)
KBC Group NV (PK) (KBCSY) Historical

KBC Group NV (PK) (KBCSY)

37.6025

0.00

(0.00%)

Closed October 11 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.7725	-2.01302931596	38.375	38.44	37.3575	19512	37.86918914	DR
4	-0.1375	-0.364334923158	37.74	40.32	37.3575	14904	38.69409579	DR
12	0.8725	2.37544241764	36.73	40.32	34.78	19127	37.68661741	DR
26	0.84	2.28493709623	36.7625	40.32	33.9825	23368	36.88840139	DR
52	6.9225	22.563559322	30.68	40.32	26.84	39074	32.89878285	DR
156	-8.4275	-18.3087117098	46.03	49.43	22.72	64756	31.82033117	DR
260	4.425	13.3373521212	33.1775	49.43	18.294	64856	31.63643001	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728595560	37.6025	-0.32	-0.84	37.735	37.7605	37.542	10329
1728508800	37.92	0.37	0.99	37.89	38.0475	37.87	23718
1728422580	37.55	-0.48	-1.26	37.3575	37.63	37.3575	30029
1728336000	38.03	-0.41	-1.07	38.27	38.27	37.955	19460
1728077220	38.44	0.56	1.49	38.375	38.44	38.2225	14024
1727990760	37.876	-0.91	-2.36	38.06	38.15	37.84	11565
1727904000	38.79	-0.13	-0.33	38.7275	38.99	38.61	20291
1727818140	38.92	-0.8	-2.01	38.73	39.05	38.6865	16492
1727731380	39.72	-0.13	-0.33	39.72	39.84	39.61	18535
1727472000	39.85	-0.12	-0.30	40.1765	40.32	39.85	16385
1727386200	39.97	1.11	2.86	40	40.1	39.91	11287
1727299200	38.86	-0.24	-0.61	39.37	39.37	38.83	8400
1727212800	39.1	-0.31	-0.79	39.37	39.405	39.04	12353
1727126940	39.41	-0.08	-0.21	39.604	39.63	39.385	10421
1726867200	39.4925	-0.3	-0.75	39.7825	39.79	39.32	15374
1726781220	39.79	0.15	0.38	39.3201	39.85	39.3201	9944
1726694460	39.64	0.34	0.86	39.44	39.96	39.44	8350
1726608240	39.3015	0.93	2.43	39.265	39.36	39.2175	10399
1726521720	38.37	0.7	1.86	38.05	38.4	38.03	17320
1726262940	37.67	0.21	0.56	37.74	38.02	37.66	13407
1726176540	37.46	0.22	0.59	37.102	37.46	37.09	18315
1726090140	37.24	0.63	1.72	36.83	37.24	36.475	23193
1726003500	36.61	-0.58	-1.56	36.7	36.7	36.405	24922
1725917160	37.19	0.24	0.65	37.175	37.3455	37.08	12368
1725658020	36.95	-0.32	-0.86	37.4	37.43	36.895	10753
1725571440	37.27	-0.12	-0.32	37.43	37.475	37.2455	16099
1725485040	37.39	0.29	0.78	37.5	37.62	37.26	18682
1725398880	37.1	-1.84	-4.73	37.47	37.49	37.1	28561
1725053340	38.94	-0.08	-0.21	38.6	38.94	38.57	16423
1724966400	39.02	0.47	1.22	38.845	39.056	38.845	17215
1724880360	38.55	-0.27	-0.70	38.432	38.62	38.43	17084
1724794080	38.82	0.13	0.34	38.68	38.9	38.6655	11600
1724707740	38.69	-0.02	-0.05	38.77	38.785	38.64	11352
1724448480	38.709	0.28	0.72	38.34	38.79	38.3115	13401
1724362140	38.4325	-0.19	-0.49	38.59	38.61	38.429	16378
1724275380	38.62	0.31	0.81	38.66	38.66	38.475	10204
1724188800	38.31	-0.3	-0.78	38.225	38.3438	38.22	12375
1724102880	38.61	0.39	1.02	38.47	38.61	38.395	17952
1723843740	38.22	-0.22	-0.57	38.025	38.27	37.945	20721
1723756860	38.44	1.15	3.08	38.26	38.6	38.254	14191
1723670820	37.29	0.44	1.19	36.93	37.29	36.93	14009
1723584360	36.85	0.57	1.58	36.41	36.9	36.34	26000
1723497900	36.278	-0.11	-0.31	36.19	36.41	36.13	35690
1723238400	36.39	0.3	0.83	36.04	36.49	36.04	22797
1723152000	36.09	0.68	1.92	36.25	36.25	35.93	22362
1723065720	35.41	0.23	0.65	35.92	36.07	35.41	42224
1722979800	35.18	-0.06	-0.18	34.924	35.37	34.79	58645
1722893340	35.244	-0.3	-0.83	35.06	35.44	34.78	22287
1722634140	35.54	-1.71	-4.59	35.67	35.75	35.12	22783
1722547620	37.25	-1.45	-3.75	37.9122	38.05	37.195	22304
1722461340	38.7	-0.1	-0.26	38.706	38.9125	38.61	12346
1722374820	38.8	0.19	0.49	38.725	38.88	38.62	40003
1722288180	38.61	-0.01	-0.03	38.41	38.66	38.41	45882
1722029100	38.62	0.34	0.89	38.496	38.6958	38.4575	11993
1721942400	38.28	0.04	0.10	38.125	38.65	38.09	16378
1721856480	38.24	0.39	1.03	38.274	38.51	38.2	36849
1721770140	37.85	0.57	1.53	37.65	37.99	37.65	12997
1721683740	37.28	0.54	1.47	37.24	37.35	37.1713	13728
1721424180	36.74	0.05	0.14	36.73	36.89	36.69	19531
1721337960	36.69	-0.68	-1.82	37.25	37.26	36.69	20704
1721251320	37.37	-0.09	-0.24	37.32	37.505	37.21	15862
1721164920	37.46	0.38	1.02	37.0975	37.47	37.0975	13099
1721078940	37.08	-0.15	-0.40	37.22	37.24	37.045	21166
1720819200	37.23	0.28	0.76	37.08	37.34	37.08	13190
1720733280	36.95	0.39	1.07	36.91	37.05	36.89	17595

KBC Group NV (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions