We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -15.3727901614 | 0.1301 | 0.139105 | 0.11 | 819575 | 0.12178146 | CS |
| 4 | -0.0399 | -26.6 | 0.15 | 0.1555 | 0.10714 | 816618 | 0.12934347 | CS |
| 12 | 0.0192 | 21.1221122112 | 0.0909 | 0.15745 | 0.084 | 1154925 | 0.1271092 | CS |
| 26 | 0.0701 | 175.25 | 0.04 | 0.15745 | 0.036 | 1379178 | 0.10226502 | CS |
| 52 | 0.0706 | 178.734177215 | 0.0395 | 0.15745 | 0.025 | 948697 | 0.08352242 | CS |
| 156 | 0.0101 | 10.1 | 0.1 | 0.15745 | 0.025 | 1067891 | 0.06966134 | CS |
| 260 | -0.0904 | -45.0872817955 | 0.2005 | 0.3348 | 0.025 | 1237169 | 0.1189983 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.115 | -0.007 | -5.74 | 0.1295 | 0.1298999 | 0.11 | 796157 |
| 1721424180 | 0.122 | -0.006 | -4.69 | 0.1271 | 0.128 | 0.12105 | 169452 |
| 1721337960 | 0.128 | 0.0103 | 8.75 | 0.1125 | 0.1288 | 0.1125 | 887354 |
| 1721251320 | 0.1177 | -0.01805 | -13.30 | 0.1351 | 0.1375 | 0.1101 | 1745932 |
| 1721164920 | 0.13575 | 0.00465 | 3.55 | 0.1301 | 0.139105 | 0.1301 | 498978 |
| 1721078940 | 0.1311 | -0.0007 | -0.53 | 0.13 | 0.138 | 0.1285 | 364272 |
| 1720819200 | 0.1318 | -0.00515 | -3.76 | 0.1399 | 0.1399 | 0.13 | 604033 |
| 1720733280 | 0.13695 | 0.00063 | 0.46 | 0.133 | 0.14 | 0.133 | 428870 |
| 1720646880 | 0.13632 | 0.00092 | 0.68 | 0.138 | 0.138 | 0.1325 | 155467 |
| 1720560540 | 0.1354 | -0.0016 | -1.17 | 0.1476 | 0.1476 | 0.13382 | 126698 |
| 1720473600 | 0.137 | -0.003 | -2.14 | 0.135 | 0.14 | 0.13 | 463618 |
| 1720214640 | 0.14 | 0.0075 | 5.66 | 0.1343 | 0.14 | 0.1343 | 643744 |
| 1720041000 | 0.1325 | 0.0125 | 10.42 | 0.125 | 0.135 | 0.125 | 346990 |
| 1719955740 | 0.12 | -0.005 | -4.00 | 0.125 | 0.1381 | 0.1154 | 581956 |
| 1719868980 | 0.125 | -0.003 | -2.34 | 0.1144 | 0.1375 | 0.10714 | 2923058 |
| 1719610020 | 0.128 | -0.00505 | -3.80 | 0.134 | 0.137 | 0.125 | 1653226 |
| 1719523200 | 0.13305 | -0.01315 | -8.99 | 0.1487999 | 0.1487999 | 0.1298999 | 1400074 |
| 1719437040 | 0.1462 | 0.0012 | 0.83 | 0.1484 | 0.14995 | 0.1422 | 324665 |
| 1719350880 | 0.145 | -0.00595 | -3.94 | 0.15 | 0.1555 | 0.1363 | 1401192 |
| 1719264540 | 0.15095 | 0.00095 | 0.63 | 0.1499 | 0.15745 | 0.145 | 1725234 |
| 1719005220 | 0.15 | 0.00076 | 0.51 | 0.1498 | 0.15 | 0.1481 | 796882 |
| 1718918640 | 0.14924 | 0.00052 | 0.35 | 0.1482999 | 0.15 | 0.145 | 855548 |
| 1718746140 | 0.14872 | -0.00028 | -0.19 | 0.1485 | 0.1498 | 0.147 | 688492 |
| 1718659680 | 0.149 | 0.00814 | 5.78 | 0.1475 | 0.151 | 0.137075 | 2249220 |
| 1718400300 | 0.14086 | -0.00604 | -4.11 | 0.148 | 0.148 | 0.1401 | 509647 |
| 1718314140 | 0.1469 | 0.0066 | 4.70 | 0.14 | 0.148 | 0.137 | 1303373 |
| 1718227380 | 0.1403 | -0.00025 | -0.18 | 0.1409999 | 0.144 | 0.1375 | 634940 |
| 1718141340 | 0.14055 | -0.00275 | -1.92 | 0.1445 | 0.1445 | 0.1356 | 1029680 |
| 1718054880 | 0.1433 | 0.0113 | 8.56 | 0.1351 | 0.1445 | 0.1351 | 895161 |
| 1717795800 | 0.132 | -0.0015 | -1.12 | 0.1335 | 0.1424 | 0.1318 | 1485475 |
| 1717709400 | 0.1335 | -0.0005 | -0.37 | 0.128 | 0.1346999 | 0.1257 | 410846 |
| 1717622460 | 0.134 | 0.00155 | 1.17 | 0.1341 | 0.139 | 0.131 | 633690 |
| 1717536360 | 0.13245 | 0.00045 | 0.34 | 0.1302 | 0.1345 | 0.126 | 546853 |
| 1717450140 | 0.132 | 0.0065 | 5.18 | 0.13 | 0.144871 | 0.12 | 3451567 |
| 1717190940 | 0.1255 | 0.0166 | 15.24 | 0.1075 | 0.132 | 0.1019999 | 809590 |
| 1717104540 | 0.1089 | -0.0049 | -4.31 | 0.1135 | 0.1135 | 0.1075 | 371679 |
| 1717018020 | 0.1138 | 0.00246 | 2.21 | 0.1145 | 0.12075 | 0.11 | 124889 |
| 1716931740 | 0.11134 | 0.00284 | 2.62 | 0.121 | 0.121 | 0.107 | 639505 |
| 1716585840 | 0.1085 | -0.01852 | -14.58 | 0.129 | 0.129 | 0.1019999 | 4053698 |
| 1716499740 | 0.12702 | -0.00208 | -1.61 | 0.1286 | 0.13 | 0.124 | 543086 |
| 1716412800 | 0.1291 | 0.00035 | 0.27 | 0.12642 | 0.1325 | 0.12642 | 394417 |
| 1716326940 | 0.12875 | -0.00025 | -0.19 | 0.1295 | 0.1295 | 0.1251 | 345009 |
| 1716240180 | 0.129 | 0.0007 | 0.55 | 0.1206 | 0.13 | 0.116 | 835902 |
| 1715981340 | 0.1283 | -0.0052 | -3.90 | 0.1281 | 0.1335 | 0.1281 | 408309 |
| 1715894940 | 0.1335 | 0.0134 | 11.16 | 0.1379 | 0.1379 | 0.127 | 1723263 |
| 1715808000 | 0.1201 | 0.0049 | 4.25 | 0.1152 | 0.12825 | 0.1152 | 679144 |
| 1715722140 | 0.1152 | -0.01155 | -9.11 | 0.1268 | 0.1281 | 0.1106 | 1382109 |
| 1715635200 | 0.12675 | -0.00805 | -5.97 | 0.138 | 0.147 | 0.12 | 5845549 |
| 1715376000 | 0.1348 | 0.0128 | 10.49 | 0.122 | 0.135 | 0.1157 | 3699289 |
| 1715289720 | 0.122 | 0.0104 | 9.32 | 0.1134 | 0.126 | 0.111 | 2434512 |
| 1715203200 | 0.1116 | 0.0106 | 10.50 | 0.1045 | 0.1206 | 0.104 | 3628250 |
| 1715117340 | 0.101 | -0.0048 | -4.54 | 0.103 | 0.1095 | 0.101 | 606887 |
| 1715030940 | 0.1058 | 0.0128 | 13.76 | 0.093 | 0.118 | 0.0869999 | 3065209 |
| 1714771740 | 0.093 | 0.003 | 3.33 | 0.09 | 0.0943 | 0.089 | 409896 |
| 1714685340 | 0.09 | -0.00075 | -0.83 | 0.0909 | 0.0938 | 0.0864 | 255625 |
| 1714598400 | 0.09075 | 0.00175 | 1.97 | 0.0895 | 0.092 | 0.08635 | 302283 |
| 1714512600 | 0.089 | -0.00112 | -1.24 | 0.0909 | 0.0909 | 0.084 | 540253 |
| 1714425720 | 0.09012 | -0.00163 | -1.78 | 0.0939 | 0.09636 | 0.0881 | 1113471 |
| 1714166580 | 0.09175 | -0.00225 | -2.39 | 0.09525 | 0.0955 | 0.09175 | 200111 |
| 1714080300 | 0.094 | -0.002 | -2.08 | 0.095 | 0.097 | 0.0917 | 486960 |
| 1713994020 | 0.096 | -0.00283 | -2.86 | 0.0988 | 0.099 | 0.092 | 702362 |
| 1713907740 | 0.09883 | 0.00123 | 1.26 | 0.1 | 0.105 | 0.095 | 538093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
