K Bro Linen Inc (PK) Historical Data - KBRLF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
K Bro Linen Inc (PK) (KBRLF)
K Bro Linen Inc (PK) (KBRLF) Historical

K Bro Linen Inc (PK) (KBRLF)

26.30

0.00

(0.00%)

Closed December 04 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	26.3	26.3	26.3	50	26.3	CS
26	0.05	0.190476190476	26.25	26.6678	26.25	110	26.60285195	CS
52	0.55	2.1359223301	25.75	26.6678	25.75	108	26.47855258	CS
156	-2.03	-7.1655488881	28.33	28.62	19.7729	194	24.32448482	CS
260	1.0952	4.34520408811	25.2048	36.05	18.8777	278	27.48622753	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261400	26.3	0	0.00	26.3	26.3	26.3	0
1733175000	26.3	0	0.00	26.3	26.3	26.3	0
1732915800	26.3	0	0.00	26.3	26.3	26.3	0
1732743000	26.3	0	0.00	26.3	26.3	26.3	0
1732656600	26.3	0	0.00	26.3	26.3	26.3	0
1732570200	26.3	0	0.00	26.3	26.3	26.3	0
1732311000	26.3	0	0.00	26.3	26.3	26.3	0
1732224600	26.3	0	0.00	26.3	26.3	26.3	0
1732138200	26.3	0	0.00	26.3	26.3	26.3	0
1732051800	26.3	0	0.00	26.3	26.3	26.3	0
1731965400	26.3	0	0.00	26.3	26.3	26.3	0
1731706200	26.3	0	0.00	26.3	26.3	26.3	0
1731619800	26.3	0	0.00	26.3	26.3	26.3	0
1731533400	26.3	0	0.00	26.3	26.3	26.3	0
1731447000	26.3	0	0.00	26.3	26.3	26.3	0
1731360600	26.3	0	0.00	26.3	26.3	26.3	0
1731101400	26.3	0	0.00	26.3	26.3	26.3	0
1731015000	26.3	0	0.00	26.3	26.3	26.3	0
1730928600	26.3	0	0.00	26.3	26.3	26.3	0
1730842200	26.3	0	0.00	26.3	26.3	26.3	0
1730755800	26.3	0	0.00	26.3	26.3	26.3	0
1730496600	26.3	0	0.00	26.3	26.3	26.3	0
1730410200	26.3	0	0.00	26.3	26.3	26.3	0
1730323800	26.3	0	0.00	26.3	26.3	26.3	0
1730237400	26.3	0	0.00	26.3	26.3	26.3	0
1730151000	26.3	0	0.00	26.3	26.3	26.3	0
1729891800	26.3	0	0.00	26.3	26.3	26.3	0
1729805400	26.3	0	0.00	26.3	26.3	26.3	0
1729719000	26.3	0	0.00	26.3	26.3	26.3	0
1729632600	26.3	0	0.00	26.3	26.3	26.3	0
1729546200	26.3	0	0.00	26.3	26.3	26.3	0
1729287000	26.3	0	0.00	26.3	26.3	26.3	0
1729200600	26.3	0	0.00	26.3	26.3	26.3	0
1729114200	26.3	0	0.00	26.3	26.3	26.3	0
1729027800	26.3	0	0.00	26.3	26.3	26.3	0
1728941400	26.3	0	0.00	26.3	26.3	26.3	0
1728682200	26.3	0	0.00	26.3	26.3	26.3	0
1728595800	26.3	0	0.00	26.3	26.3	26.3	0
1728509400	26.3	0	0.00	26.3	26.3	26.3	0
1728423000	26.3	0	0.00	26.3	26.3	26.3	0
1728336600	26.3	0	0.00	26.3	26.3	26.3	0
1728077400	26.3	0	0.00	26.3	26.3	26.3	0
1727991000	26.3	0	0.00	26.3	26.3	26.3	0
1727904600	26.3	0	0.00	26.3	26.3	26.3	0
1727818200	26.3	0	0.00	26.3	26.3	26.3	0
1727731800	26.3	0	0.00	26.3	26.3	26.3	0
1727472600	26.3	0	0.00	26.3	26.3	26.3	0
1727386200	26.3	0	0.00	26.3	26.3	26.3	0
1727299740	26.3	0	0.00	26.3	26.3	26.3	0
1727213340	26.3	0	0.00	26.3	26.3	26.3	0
1727126940	26.3	-0.37	-1.38	26.3	26.3	26.3	100
1726842600	26.6678	0	0.00	26.6678	26.6678	26.6678	0
1726756200	26.6678	0	0.00	26.6678	26.6678	26.6678	0
1726669800	26.6678	0	0.00	26.6678	26.6678	26.6678	0
1726583400	26.6678	0	0.00	26.6678	26.6678	26.6678	0
1726497000	26.6678	0	0.00	26.6678	26.6678	26.6678	0
1726237800	26.6678	0	0.00	26.6678	26.6678	26.6678	0
1726151400	26.6678	0	0.00	26.6678	26.6678	26.6678	0
1726065000	26.6678	0	0.00	26.6678	26.6678	26.6678	0
1725978600	26.6678	0	0.00	26.6678	26.6678	26.6678	0
1725892200	26.6678	0	0.00	26.6678	26.6678	26.6678	0
1725633000	26.6678	0	0.00	26.6678	26.6678	26.6678	0
1725546600	26.6678	0	0.00	26.6678	26.6678	26.6678	0
1725460200	26.6678	0	0.00	26.6678	26.6678	26.6678	0

K Bro Linen (PK)

Savannah Resources

Amphenol Technologies

Euronext Eurozone ESG Le...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions