We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, May 29, 2013 12:00 - K-Bro Linen, Inc. (KBRLF: Grey Market) - Halted Security - Effective Wed, May 29, 2013, KBRLF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 26.3 | 26.3 | 26.3 | 0 | 0 | CS |
4 | 0 | 0 | 26.3 | 26.3 | 26.3 | 50 | 26.3 | CS |
12 | -0.3138 | -1.17908754105 | 26.6138 | 26.6678 | 26.3 | 154 | 26.60285195 | CS |
26 | 0.55 | 2.1359223301 | 25.75 | 26.6678 | 25.75 | 108 | 26.47855258 | CS |
52 | 3.59 | 15.8080140907 | 22.71 | 26.6678 | 22.71 | 126 | 25.50259281 | CS |
156 | -5.82 | -18.1195516812 | 32.12 | 32.12 | 19.7729 | 192 | 24.93276169 | CS |
260 | 1.0952 | 4.34520408811 | 25.2048 | 36.05 | 18.8777 | 274 | 27.48622753 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions