ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KBS Real Estate Investment Trust III Inc (PK)

KBS Real Estate Investment Trust III Inc (PK) (KBSR)

1.00
0.00
( 0.00% )
Updated: 20:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.00
Bid
1.00
Ask
1.00
Volume
-
0.00 Day's Range 0.00
0.75 52 Week Range 3.7191
Previous Close
1.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
8,889
Financial Volume
-
VWAP
-

KBSR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.022.040816326530.9810.984031CS
40.022.040816326530.9810.984031CS
12-0.1-9.090909090911.11.150.988891.08317436CS
26-1.42-58.67768595042.422.420.75166931.50952495CS
52-2.7191-73.1117743543.71913.71910.75125602.00232185CS
156-7.01-87.51560549318.018.010.0025100592.18217938CS
260-0.9-47.36842105261.98.010.002596713.20003475CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMPPFTimes Property Holdings Ltd (PK)
$ 0.0699
(34,850.00%)
2k
BLSPBlue Sphere Corporation (CE)
$ 0.0001
(9,900.00%)
45k
CLLEFChallenger Gold Ltd (QB)
$ 0.258
(428.69%)
550
RWMIRegalWorks Media Inc (PK)
$ 0.0377
(338.37%)
500
ANTCFAion Therapeutic Inc (PK)
$ 0.0112
(220.00%)
38.58k
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-99.00%)
6.69M
PDGOParadigm Oil and Gas Inc (PK)
$ 0.000001
(-99.00%)
15.12M
SGMDSugarmade Inc (PK)
$ 0.0001
(-98.18%)
1,000
BMCSBioTech Medics Inc (PK)
$ 0.0022
(-87.78%)
200
VAXXVaxxinity Inc (CE)
$ 0.01
(-87.50%)
100.03k
TONRTonner One World Holdings Inc (PK)
$ 0.0002
(0.00%)
180.68M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0002
(100.00%)
48.97M
GRLTGrillit Inc (PK)
$ 0.0008
(14.29%)
20.29M
RDARRaadr Inc (PK)
$ 0.0006
(0.00%)
15.76M
PDGOParadigm Oil and Gas Inc (PK)
$ 0.000001
(-99.00%)
15.12M

Discussion

View Full Feed
SunshineSmiles SunshineSmiles 5 minutes ago
I don't
MONI
lasombra lasombra 5 minutes ago
HLLK https://archive.fast-edgar.com/20241002/AI2E222CZW2RA2TZ2U2S22Y2AU7CZZ22Z262/
HLLK
EyeInTheSky EyeInTheSky 5 minutes ago
massive buying, grilling the ask
GRLT
MightyX MightyX 5 minutes ago
Thank you
TPTW
IronChefQuezon IronChefQuezon 5 minutes ago
Let's get it!
SFRX
jobynimble jobynimble 5 minutes ago
SWIN trying…
SWIN
GolfnutBoston GolfnutBoston 5 minutes ago
I’m down big looking at it on paper obviously. I don’t see the relevance in saying how much I’m in the red or green. I made my choices.
I did buy 2.2 million shares over the last 6 weeks. Based on the amount of shares I have and my cost basis, I’d break even if the share price gets up to $0.
AFFU
RIGATONI RIGATONI 5 minutes ago
.46 Lovely timing, blocks being bought up ~Rig
lasombra lasombra 5 minutes ago
HLLK https://archive.fast-edgar.com/20241002/AI2E222CZW2RA2TZ2U2S22Y2AU7CZZ22Z262/
HLLK
IVRT IVRT 6 minutes ago
The BMXI buyout has been running under the radar. imho
BMXI
PENNY DIPZ PENNY DIPZ 6 minutes ago
Nice trade today boys! I will definitely get back in if the company cancels the reverse split.
HLLK
jobynimble jobynimble 6 minutes ago
SWIN, will it float?
SWIN
Batman412 Batman412 6 minutes ago
Don’t let the negativity get to you brother there’s a run a coming
TONR
familyof5 familyof5 6 minutes ago
So 64,092 moved the ASK from 0.1635 to 0.1718..... Interesting


09:30:29 0.1636 1,775 Sell 0.1612 0.1718 64,092 9
09:30:27 0.1637 5,000 Buy 0.1612 0.1636 62,317 8 nasd
09:30:26 0.1636 23,417 Buy 0.1612 0.1636 57,317 7 nasd
09:30:25 0.1640 5,000 Buy 0.
RDGL
PonkenPlonken PonkenPlonken 6 minutes ago
JFU 3.28
JFU
StockHobit StockHobit 6 minutes ago
It’s going viral with nearly 30 likes! The story Should be picked up be FIFA any day now.
IBGR
Techroemancer Techroemancer 6 minutes ago
Let's gooooooooo!!!
MGON
JettaR JettaR 7 minutes ago
Too bad this ticker won't benefit from that. 
CBDW
tapioca tapioca 7 minutes ago
The bleed down, rnaz has no legs…
RNAZ
PENNIEStoSTACKS PENNIEStoSTACKS 7 minutes ago
That's exactly how it works 👍️
IDVV
Mark Mark 7 minutes ago
$MEGL .63
MEGL
ducci1 ducci1 7 minutes ago
Ridin 570C .34! ( From S1 ) back up to Da 5 min Red Line ?
SPY
StockSeedGems2143 StockSeedGems2143 7 minutes ago
TMMI
TMMI