We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.147 | -16.3333333333 | 0.9 | 0.9 | 0.753 | 4515 | 0.86605814 | CS |
12 | -0.797 | -51.4193548387 | 1.55 | 1.55 | 0.75 | 23135 | 1.35530749 | CS |
26 | -1.747 | -69.88 | 2.5 | 3.19 | 0.75 | 14291 | 1.93953462 | CS |
52 | -3.797 | -83.4505494505 | 4.55 | 4.55 | 0.75 | 13375 | 2.13520027 | CS |
156 | -6.407 | -89.4832402235 | 7.16 | 8.01 | 0.0025 | 12116 | 2.58372402 | CS |
260 | -6.997 | -90.2838709677 | 7.75 | 8.01 | 0.0025 | 12400 | 3.40579216 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424240 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
1721337840 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
1721251440 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
1721165040 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
1721078640 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
1720819440 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
1720733040 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
1720646640 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
1720560240 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
1720473840 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
1720214640 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
1720041840 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
1719955440 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
1719869040 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
1719609840 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
1719523440 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
1719437040 | 0.753 | -0.147 | -16.33 | 0.753 | 0.753 | 0.753 | 2085 |
1719350880 | 0.9 | 0.15 | 20.00 | 0.9 | 0.9 | 0.9 | 6945 |
1719264600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1719005400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1718919000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1718746200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1718659800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1718400600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1718314200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1718227800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1718141400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1718055000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1717795800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1717709400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1717622940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1717536540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1717450140 | 0.75 | -0.25 | -25.00 | 0.865 | 0.865 | 0.75 | 6900 |
1717190940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1717104540 | 1 | -0.4 | -28.57 | 1 | 1 | 1 | 30391 |
1717018140 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1716931740 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1716586140 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1716499740 | 1.4 | -0.1 | -6.67 | 1.4 | 1.4 | 1.4 | 19959 |
1716413340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1716326940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1716240540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1715981340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1715894940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1715808540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1715722140 | 1.5 | -0.05 | -3.23 | 1.5 | 1.5 | 1.5 | 2480 |
1715635740 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1715376540 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1715290140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1715203740 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1715117340 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1715030940 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1714771740 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1714685340 | 1.55 | -0.3 | -16.22 | 1.55 | 1.55 | 1.55 | 93182 |
1714599000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1714512600 | 1.85 | 0.26 | 16.65 | 1.85 | 1.85 | 1.85 | 0 |
1714397400 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
1714138200 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
1714051800 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
1713965400 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
1713879000 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
1713792600 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions