Kobe Steel Ltd (PK) Historical Data - KBSTF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Kobe Steel Ltd (PK) (KBSTF)
Kobe Steel Ltd (PK) (KBSTF) Historical

Kobe Steel Ltd (PK) (KBSTF)

12.50

0.00

(0.00%)

Closed July 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	12.5	12.5	12.5	500	12.5	CS
12	-0.7	-5.30303030303	13.2	13.2	12.18	225	12.48256847	CS
26	-1.18	-8.62573099415	13.68	13.68	12.18	303	13.04620323	CS
52	1.56	14.2595978062	10.94	14.45	10.94	2148	12.42937125	CS
156	5.5	78.5714285714	7	14.45	4.47	2011	8.84942798	CS
260	6.9	123.214285714	5.6	14.45	3.1031	1602	8.42833802	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721165040	12.5	0	0.00	12.5	12.5	12.5	0
1721078640	12.5	0	0.00	12.5	12.5	12.5	0
1720819440	12.5	0	0.00	12.5	12.5	12.5	0
1720733040	12.5	0	0.00	12.5	12.5	12.5	0
1720646640	12.5	0	0.00	12.5	12.5	12.5	0
1720560240	12.5	0	0.00	12.5	12.5	12.5	0
1720473840	12.5	0	0.00	12.5	12.5	12.5	0
1720214640	12.5	0	0.00	12.5	12.5	12.5	900
1720041000	12.5	-0.25	-1.96	12.5	12.5	12.5	100
1719955800	12.75	0	0.00	12.75	12.75	12.75	0
1719869400	12.75	0	0.00	12.75	12.75	12.75	0
1719610200	12.75	0	0.00	12.75	12.75	12.75	0
1719523800	12.75	0	0.00	12.75	12.75	12.75	0
1719437400	12.75	0	0.00	12.75	12.75	12.75	0
1719351000	12.75	0	0.00	12.75	12.75	12.75	0
1719264600	12.75	0	0.00	12.75	12.75	12.75	0
1719005400	12.75	0	0.00	12.75	12.75	12.75	0
1718919000	12.75	0	0.00	12.75	12.75	12.75	0
1718746200	12.75	0	0.00	12.75	12.75	12.75	0
1718659800	12.75	0	0.00	12.75	12.75	12.75	0
1718400600	12.75	0	0.00	12.75	12.75	12.75	0
1718314200	12.75	0	0.00	12.75	12.75	12.75	0
1718227800	12.75	0	0.00	12.75	12.75	12.75	0
1718141400	12.75	0	0.00	12.75	12.75	12.75	0
1718055000	12.75	0	0.00	12.75	12.75	12.75	0
1717795800	12.75	0	0.00	12.75	12.75	12.75	0
1717709400	12.75	0	0.00	12.75	12.75	12.75	0
1717622760	12.75	0	0.00	12.75	12.75	12.75	0
1717536360	12.75	0.57	4.68	12.75	12.75	12.75	100
1717449720	12.18	0	0.00	12.18	12.18	12.18	0
1717190520	12.18	0	0.00	12.18	12.18	12.18	0
1717104120	12.18	0	0.00	12.18	12.18	12.18	0
1717017720	12.18	0	0.00	12.18	12.18	12.18	0
1716931320	12.18	0	0.00	12.18	12.18	12.18	0
1716585720	12.18	0	0.00	12.18	12.18	12.18	0
1716499320	12.18	0	0.00	12.18	12.18	12.18	0
1716412920	12.18	0	0.00	12.18	12.18	12.18	0
1716326520	12.18	0	0.00	12.18	12.18	12.18	0
1716240120	12.18	0	0.00	12.18	12.18	12.18	0
1715980920	12.18	0	0.00	12.18	12.18	12.18	0
1715894520	12.18	0	0.00	12.18	12.18	12.18	0
1715808120	12.18	0	0.00	12.18	12.18	12.18	0
1715721720	12.18	0	0.00	12.18	12.18	12.18	0
1715635320	12.18	0	0.00	12.18	12.18	12.18	0
1715376120	12.18	0	0.00	12.18	12.18	12.18	0
1715289720	12.18	-0.21	-1.66	12.18	12.18	12.18	100
1715203740	12.385	0	0.00	12.385	12.385	12.385	0
1715117340	12.385	0	0.00	12.385	12.385	12.385	0
1715030940	12.385	-0.82	-6.17	12.385	12.385	12.385	150
1714771800	13.2	0	0.00	13.2	13.2	13.2	0
1714685400	13.2	0	0.00	13.2	13.2	13.2	0
1714599000	13.2	0	0.00	13.2	13.2	13.2	0
1714512600	13.2	0	0.00	13.2	13.2	13.2	1
1714397400	13.2	0	0.00	13.2	13.2	13.2	0
1714138200	13.2	0	0.00	13.2	13.2	13.2	0
1714051800	13.2	0	0.00	13.2	13.2	13.2	0
1713965400	13.2	0	0.00	13.2	13.2	13.2	0
1713879000	13.2	0	0.00	13.2	13.2	13.2	0
1713792600	13.2	0	0.00	13.2	13.2	13.2	0
1713533400	13.2	0	0.00	13.2	13.2	13.2	0
1713447000	13.2	0	0.00	13.2	13.2	13.2	0
1713360600	13.2	0	0.00	13.2	13.2	13.2	0

Kobe Steel (PK)

CSNAJ10 Ex:8,54

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions