We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.019 | 4.65572163685 | 0.4081 | 0.4271 | 0.4081 | 2110 | 0.42610948 | CS |
| 4 | 0.019 | 4.65572163685 | 0.4081 | 0.4271 | 0.4081 | 2110 | 0.42610948 | CS |
| 12 | -0.0929 | -17.8653846154 | 0.52 | 0.52 | 0.2684 | 1542 | 0.39478064 | CS |
| 26 | -0.0229 | -5.08888888889 | 0.45 | 0.54 | 0.2684 | 3351 | 0.44494125 | CS |
| 52 | -0.0229 | -5.08888888889 | 0.45 | 0.54 | 0.2684 | 3351 | 0.44494125 | CS |
| 156 | -0.0229 | -5.08888888889 | 0.45 | 0.54 | 0.2684 | 3351 | 0.44494125 | CS |
| 260 | -0.0229 | -5.08888888889 | 0.45 | 0.54 | 0.2684 | 3351 | 0.44494125 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141200 | 0.4271 | 0 | 0.00 | 0.4271 | 0.4271 | 0.4271 | 0 |
| 1732054800 | 0.4271 | 0.019 | 4.66 | 0.4271 | 0.4271 | 0.4271 | 4000 |
| 1731968460 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1731709260 | 0.4081 | 0.1397 | 52.05 | 0.4081 | 0.4081 | 0.4081 | 220 |
| 1731619800 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1731533400 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1731447000 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1731360600 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1731101400 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1731015000 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1730928600 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1730842200 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1730755800 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1730496600 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1730410200 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1730323800 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1730237400 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1730151000 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1729891800 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1729805400 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1729719000 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1729632600 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1729546200 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1729287000 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1729200600 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1729114200 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1729027800 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1728941400 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1728682200 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1728595800 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1728509400 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1728423000 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1728336600 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1728077400 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1727991000 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1727904600 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1727818200 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1727731800 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1727472600 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1727386200 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1727299200 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1727212800 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1727126400 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1726867200 | 0.2684 | -0.13065 | -32.74 | 0.2684 | 0.2684 | 0.2684 | 3000 |
| 1726781340 | 0.39905 | 0 | 0.00 | 0.39905 | 0.39905 | 0.39905 | 0 |
| 1726694940 | 0.39905 | 0 | 0.00 | 0.39905 | 0.39905 | 0.39905 | 0 |
| 1726608540 | 0.39905 | 0 | 0.00 | 0.39905 | 0.39905 | 0.39905 | 0 |
| 1726522140 | 0.39905 | 0 | 0.00 | 0.39905 | 0.39905 | 0.39905 | 0 |
| 1726262940 | 0.39905 | -0.05095 | -11.32 | 0.39905 | 0.39905 | 0.39905 | 500 |
| 1726176240 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726089840 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726003440 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1725917040 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1725657840 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1725571440 | 0.45 | -0.05 | -10.00 | 0.45 | 0.45005 | 0.45 | 1575 |
| 1725484800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725398400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725052800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724966400 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.5 | 1500 |
| 1724880360 | 0.52 | 0 | 0.00 | 0.54 | 0.54 | 0.52 | 3834 |
| 1724794080 | 0.52 | 0.065 | 14.29 | 0.52 | 0.52 | 0.52 | 1360 |
| 1724707740 | 0.455 | 0.035 | 8.33 | 0.509 | 0.509 | 0.455 | 800 |
| 1724448480 | 0.42 | -0.0671 | -13.78 | 0.47 | 0.52 | 0.42 | 900 |
| 1724362140 | 0.4871 | 0.0367 | 8.15 | 0.5 | 0.5 | 0.4871 | 675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
