We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.2684 | 0.2684 | 0.2684 | 1500 | 0.2684 | CS |
12 | -0.1816 | -40.3555555556 | 0.45 | 0.54 | 0.2684 | 3577 | 0.44696102 | CS |
26 | -0.1816 | -40.3555555556 | 0.45 | 0.54 | 0.2684 | 3577 | 0.44696102 | CS |
52 | -0.1816 | -40.3555555556 | 0.45 | 0.54 | 0.2684 | 3577 | 0.44696102 | CS |
156 | -0.1816 | -40.3555555556 | 0.45 | 0.54 | 0.2684 | 3577 | 0.44696102 | CS |
260 | -0.1816 | -40.3555555556 | 0.45 | 0.54 | 0.2684 | 3577 | 0.44696102 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729287000 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
1729200600 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
1729114200 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
1729027800 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
1728941400 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
1728682200 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
1728595800 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
1728509400 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
1728423000 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
1728336600 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
1728077400 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
1727991000 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
1727904600 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
1727818200 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
1727731800 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
1727472600 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
1727386200 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
1727299200 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
1727212800 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
1727126400 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
1726867200 | 0.2684 | -0.13065 | -32.74 | 0.2684 | 0.2684 | 0.2684 | 3000 |
1726781340 | 0.39905 | 0 | 0.00 | 0.39905 | 0.39905 | 0.39905 | 0 |
1726694940 | 0.39905 | 0 | 0.00 | 0.39905 | 0.39905 | 0.39905 | 0 |
1726608540 | 0.39905 | 0 | 0.00 | 0.39905 | 0.39905 | 0.39905 | 0 |
1726522140 | 0.39905 | 0 | 0.00 | 0.39905 | 0.39905 | 0.39905 | 0 |
1726262940 | 0.39905 | -0.05095 | -11.32 | 0.39905 | 0.39905 | 0.39905 | 500 |
1726176240 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1726089840 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1726003440 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1725917040 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1725657840 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1725571440 | 0.45 | -0.05 | -10.00 | 0.45 | 0.45005 | 0.45 | 1575 |
1725484800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1725398400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1725052800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1724966400 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.5 | 1500 |
1724880360 | 0.52 | 0 | 0.00 | 0.54 | 0.54 | 0.52 | 3834 |
1724794080 | 0.52 | 0.065 | 14.29 | 0.52 | 0.52 | 0.52 | 1360 |
1724707740 | 0.455 | 0.035 | 8.33 | 0.509 | 0.509 | 0.455 | 800 |
1724448480 | 0.42 | -0.0671 | -13.78 | 0.47 | 0.52 | 0.42 | 900 |
1724362140 | 0.4871 | 0.0367 | 8.15 | 0.5 | 0.5 | 0.4871 | 675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions