We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0198 | -18.8571428571 | 0.105 | 0.1196 | 0.085 | 25626 | 0.10148029 | CS |
| 4 | -0.0288 | -25.2631578947 | 0.114 | 0.1314 | 0.085 | 17417 | 0.11270821 | CS |
| 12 | -0.0157 | -15.5599603568 | 0.1009 | 0.1888 | 0.085 | 46721 | 0.13159912 | CS |
| 26 | 0.0095 | 12.5495376486 | 0.0757 | 0.1888 | 0.0595 | 40874 | 0.11116 | CS |
| 52 | -0.05674 | -39.9746371706 | 0.14194 | 0.1888 | 0.0595 | 31795 | 0.10465867 | CS |
| 156 | -0.4592 | -84.3497428361 | 0.5444 | 0.933 | 0.0595 | 32475 | 0.32953113 | CS |
| 260 | -0.0558 | -39.5744680851 | 0.141 | 4.09 | 0.0342 | 37619 | 0.30054274 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 0.0852 | -0.0148 | -14.80 | 0.0852 | 0.0852 | 0.0852 | 1000 |
| 1722029100 | 0.1 | -0.01 | -9.09 | 0.10855 | 0.10855 | 0.085 | 74699 |
| 1721942880 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1721856480 | 0.11 | 0.009 | 8.91 | 0.1 | 0.1196 | 0.0999 | 5600 |
| 1721770140 | 0.101 | -0.009 | -8.18 | 0.101 | 0.1039 | 0.101 | 14033 |
| 1721683740 | 0.11 | 0.0105 | 10.55 | 0.105 | 0.11 | 0.105 | 8170 |
| 1721424180 | 0.0995 | -0.0105 | -9.55 | 0.0995 | 0.0995 | 0.0995 | 100 |
| 1721337960 | 0.11 | 0.00506 | 4.82 | 0.1055 | 0.11 | 0.1055 | 16500 |
| 1721251320 | 0.10494 | -0.00506 | -4.60 | 0.105 | 0.105 | 0.10494 | 7750 |
| 1721164920 | 0.11 | 0.0036 | 3.38 | 0.11 | 0.11 | 0.11 | 5000 |
| 1721078940 | 0.1064 | 0.0014 | 1.33 | 0.1104 | 0.1104 | 0.1 | 14500 |
| 1720819200 | 0.105 | -0.015 | -12.50 | 0.1148 | 0.1148 | 0.105 | 7790 |
| 1720733280 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1720646880 | 0.12 | 0.003 | 2.56 | 0.117 | 0.12516 | 0.117 | 50000 |
| 1720560540 | 0.117 | -0.0105 | -8.24 | 0.117 | 0.117 | 0.117 | 1000 |
| 1720473600 | 0.1275 | -0.0039 | -2.97 | 0.1278 | 0.1278 | 0.1275 | 2500 |
| 1720214640 | 0.1314 | 0.0061 | 4.87 | 0.12588 | 0.1314 | 0.12588 | 27905 |
| 1720042140 | 0.1253 | 0 | 0.00 | 0.1253 | 0.1253 | 0.1253 | 0 |
| 1719955740 | 0.1253 | 0.0044 | 3.64 | 0.115 | 0.1287 | 0.115 | 32131 |
| 1719868980 | 0.1209 | 0.0011 | 0.92 | 0.114 | 0.1209 | 0.114 | 11000 |
| 1719610020 | 0.1198 | -0.0002 | -0.17 | 0.119 | 0.1198 | 0.1145 | 34580 |
| 1719523200 | 0.12 | -0.0082 | -6.40 | 0.114 | 0.12135 | 0.114 | 4800 |
| 1719437040 | 0.1282 | 0.0033 | 2.64 | 0.1282 | 0.1282 | 0.1282 | 400 |
| 1719350880 | 0.1249 | 0.0049 | 4.08 | 0.12 | 0.1292 | 0.114 | 68085 |
| 1719264540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1500 |
| 1719005220 | 0.12 | 0.00133 | 1.12 | 0.115 | 0.12 | 0.115 | 107094 |
| 1718918640 | 0.11867 | -0.008765 | -6.88 | 0.1249 | 0.1249 | 0.1165 | 40140 |
| 1718746140 | 0.127435 | -0.004475 | -3.39 | 0.126233 | 0.127435 | 0.125985 | 31000 |
| 1718659680 | 0.13191 | -0.00092 | -0.69 | 0.135 | 0.1351 | 0.1311 | 31267 |
| 1718400300 | 0.13283 | 0.01278 | 10.65 | 0.112 | 0.1429999 | 0.112 | 12724 |
| 1718314140 | 0.12005 | -0.001365 | -1.12 | 0.1188 | 0.12005 | 0.1188 | 2600 |
| 1718227380 | 0.121415 | -0.005635 | -4.44 | 0.1209 | 0.123 | 0.119 | 39900 |
| 1718141340 | 0.12705 | -0.00505 | -3.82 | 0.1109 | 0.12735 | 0.1109 | 28299 |
| 1718054880 | 0.1321 | 0.0087 | 7.05 | 0.1333 | 0.1333 | 0.12395 | 55177 |
| 1717795800 | 0.1234 | -0.0026 | -2.06 | 0.12375 | 0.132 | 0.1175 | 103750 |
| 1717709400 | 0.126 | -0.011215 | -8.17 | 0.1374 | 0.1374 | 0.115 | 75700 |
| 1717622460 | 0.137215 | 0.005215 | 3.95 | 0.147 | 0.147 | 0.13 | 14550 |
| 1717536360 | 0.132 | -0.007905 | -5.65 | 0.13 | 0.1449 | 0.1253 | 26279 |
| 1717450140 | 0.139905 | -0.004595 | -3.18 | 0.1477999 | 0.1477999 | 0.1385 | 6020 |
| 1717190940 | 0.1445 | -0.001295 | -0.89 | 0.16 | 0.16 | 0.1391 | 37219 |
| 1717104540 | 0.145795 | 0.005795 | 4.14 | 0.15 | 0.155 | 0.1444 | 11667 |
| 1717018020 | 0.14 | -0.0107 | -7.10 | 0.1553 | 0.1553 | 0.14 | 27300 |
| 1716931740 | 0.1507 | 0.0107 | 7.64 | 0.1477999 | 0.1507 | 0.14245 | 63300 |
| 1716585840 | 0.14 | -0.00455 | -3.15 | 0.14 | 0.1477 | 0.1379 | 54729 |
| 1716499740 | 0.14455 | -0.01035 | -6.68 | 0.1511 | 0.1511 | 0.14 | 72100 |
| 1716412800 | 0.1549 | 0.0038 | 2.51 | 0.15669 | 0.16098 | 0.153025 | 99700 |
| 1716326940 | 0.1511 | -0.0249 | -14.15 | 0.160615 | 0.162 | 0.1511 | 78060 |
| 1716240180 | 0.176 | 0.02441 | 16.10 | 0.1585 | 0.176 | 0.1422 | 69338 |
| 1715981340 | 0.15159 | 0.02227 | 17.22 | 0.1259 | 0.15159 | 0.1259 | 97700 |
| 1715894940 | 0.12932 | 0.00312 | 2.47 | 0.13 | 0.1325 | 0.12932 | 13410 |
| 1715808000 | 0.1262 | -0.0138 | -9.86 | 0.16 | 0.16 | 0.1262 | 70631 |
| 1715722140 | 0.14 | 0.015 | 12.00 | 0.1272 | 0.1888 | 0.1247 | 362007 |
| 1715635200 | 0.125 | 0 | 0.00 | 0.1269 | 0.1269 | 0.119 | 118265 |
| 1715376000 | 0.125 | 0.0031 | 2.54 | 0.1191 | 0.125 | 0.1154 | 158000 |
| 1715289720 | 0.1219 | 0.0077 | 6.74 | 0.125 | 0.125 | 0.10925 | 76629 |
| 1715203200 | 0.1142 | 0.0047 | 4.29 | 0.1141 | 0.1142 | 0.1141 | 32000 |
| 1715117340 | 0.1095 | -0.0045 | -3.95 | 0.1075 | 0.1156 | 0.105 | 9000 |
| 1715030940 | 0.114 | 0.02065 | 22.12 | 0.1009 | 0.114 | 0.0982 | 109350 |
| 1714771740 | 0.09335 | 0.0009 | 0.97 | 0.09 | 0.0958 | 0.085 | 182979 |
| 1714684800 | 0.09245 | 0 | 0.00 | 0.09245 | 0.09245 | 0.09245 | 0 |
| 1714598400 | 0.09245 | -0.00505 | -5.18 | 0.0939 | 0.0939 | 0.09245 | 14100 |
| 1714512600 | 0.0975 | -0.00403 | -3.97 | 0.1023 | 0.1023 | 0.0975 | 14526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
