We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -13.0434782609 | 0.115 | 0.1279 | 0.095 | 76610 | 0.11245777 | CS |
| 4 | 0.0381 | 61.5508885299 | 0.0619 | 0.128 | 0.06 | 76083 | 0.10086146 | CS |
| 12 | 0.021 | 26.582278481 | 0.079 | 0.128 | 0.059 | 33901 | 0.09234403 | CS |
| 26 | 0.0148 | 17.3708920188 | 0.0852 | 0.128 | 0.059 | 29006 | 0.09024697 | CS |
| 52 | 0.0243 | 32.1003963012 | 0.0757 | 0.1888 | 0.059 | 34967 | 0.10252491 | CS |
| 156 | -0.62 | -86.1111111111 | 0.72 | 0.75 | 0.059 | 30076 | 0.19499253 | CS |
| 260 | -0.043 | -30.0699300699 | 0.143 | 4.09 | 0.0342 | 38681 | 0.29085674 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1737671040 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1737584640 | 0.112 | -0.0006 | -0.53 | 0.1279 | 0.1279 | 0.105 | 36320 |
| 1737498540 | 0.1126 | -0.0154 | -12.03 | 0.115 | 0.12 | 0.1075 | 116900 |
| 1737152880 | 0.128 | 0.0145 | 12.78 | 0.1132 | 0.128 | 0.11 | 56715 |
| 1737066420 | 0.1135 | 0.0023 | 2.07 | 0.10973 | 0.1135 | 0.1083 | 20605 |
| 1736979720 | 0.1112 | 0.0073 | 7.03 | 0.105 | 0.1147 | 0.105 | 104490 |
| 1736893380 | 0.1039 | -0.0007 | -0.67 | 0.1043 | 0.1052 | 0.1039 | 19400 |
| 1736806800 | 0.1046 | -0.0026 | -2.43 | 0.115 | 0.115 | 0.1024999 | 16300 |
| 1736547720 | 0.1072 | -0.0005 | -0.46 | 0.1078 | 0.1147 | 0.099574 | 138125 |
| 1736375340 | 0.1077 | 0.0306 | 39.69 | 0.0745 | 0.115 | 0.0745 | 373370 |
| 1736288940 | 0.0771 | 0.0104 | 15.59 | 0.0735 | 0.0771 | 0.0682 | 70103 |
| 1736202360 | 0.0667 | -0.0068 | -9.25 | 0.0713 | 0.0713 | 0.0667 | 6500 |
| 1735942980 | 0.0735 | 0.0031 | 4.40 | 0.0735 | 0.0735 | 0.0735 | 1000 |
| 1735856700 | 0.0704 | 0.0045 | 6.83 | 0.06 | 0.0704 | 0.06 | 55200 |
| 1735683960 | 0.0659 | 0.0059 | 9.83 | 0.06255 | 0.0699 | 0.06 | 93020 |
| 1735597740 | 0.06 | -0.0103 | -14.65 | 0.0619 | 0.0651999 | 0.06 | 33200 |
| 1735338000 | 0.0703 | 0.0102 | 16.97 | 0.0661 | 0.0703 | 0.064428 | 27394 |
| 1735252020 | 0.0601 | -0.0055 | -8.38 | 0.0601 | 0.0601 | 0.0601 | 2000 |
| 1735078800 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1734992400 | 0.0656 | -0.0002 | -0.30 | 0.06396 | 0.0656 | 0.06396 | 799 |
| 1734733200 | 0.0658 | 0 | 0.00 | 0.059 | 0.0668 | 0.059 | 41509 |
| 1734647340 | 0.0658 | 0 | 0.00 | 0.0658 | 0.0658 | 0.0658 | 0 |
| 1734560940 | 0.0658 | -0.0018 | -2.66 | 0.059 | 0.0658 | 0.059 | 15300 |
| 1734474360 | 0.0675999 | -8.5E-5 | -0.13 | 0.066 | 0.0675999 | 0.0659 | 19000 |
| 1734388140 | 0.067685 | -0.003415 | -4.80 | 0.05995 | 0.067685 | 0.059 | 40170 |
| 1734128940 | 0.0711 | -0.0019 | -2.60 | 0.0711 | 0.0711 | 0.0711 | 100 |
| 1734042480 | 0.073 | 0.003 | 4.29 | 0.073 | 0.073 | 0.073 | 3206 |
| 1733955900 | 0.07 | 0.0037 | 5.58 | 0.0662 | 0.0733 | 0.0662 | 16680 |
| 1733869200 | 0.0663 | -0.0048 | -6.75 | 0.0679 | 0.07115 | 0.0663 | 11001 |
| 1733782800 | 0.0711 | -0.0006 | -0.84 | 0.069 | 0.0711 | 0.0665 | 9000 |
| 1733523600 | 0.0717 | 0.0001 | 0.14 | 0.0684 | 0.0717 | 0.0646 | 4500 |
| 1733437500 | 0.0716 | 0.00285 | 4.15 | 0.0716 | 0.0716 | 0.065 | 122455 |
| 1733351100 | 0.06875 | 0 | 0.00 | 0.06875 | 0.06875 | 0.06875 | 0 |
| 1733264700 | 0.06875 | 0.00025 | 0.36 | 0.0672 | 0.06875 | 0.0672 | 5725 |
| 1733178180 | 0.0685 | -0.0007 | -1.01 | 0.0662 | 0.0685 | 0.0662 | 2000 |
| 1732918200 | 0.0692 | -0.0033 | -4.55 | 0.0633 | 0.0703199 | 0.0633 | 2300 |
| 1732746540 | 0.0725 | 0.0046501 | 6.85 | 0.0695 | 0.0725 | 0.0695 | 6530 |
| 1732660140 | 0.0678499 | -0.0001 | -0.15 | 0.0675 | 0.0678499 | 0.0675 | 6270 |
| 1732573200 | 0.06795 | 0 | 0.00 | 0.06795 | 0.06795 | 0.06795 | 0 |
| 1732314000 | 0.06795 | -0.00875 | -11.41 | 0.07 | 0.07 | 0.06795 | 12100 |
| 1732227900 | 0.0767 | 0.0017 | 2.27 | 0.0725 | 0.0767 | 0.07 | 5000 |
| 1732141740 | 0.075 | -0.00245 | -3.16 | 0.0767 | 0.0767 | 0.075 | 11000 |
| 1732054800 | 0.07745 | 0.00095 | 1.24 | 0.07745 | 0.07745 | 0.07745 | 1000 |
| 1731968640 | 0.0765 | -0.00345 | -4.32 | 0.0765 | 0.078495 | 0.0765 | 32000 |
| 1731709260 | 0.0799499 | -0.00565 | -6.60 | 0.0799499 | 0.0799499 | 0.0799499 | 2500 |
| 1731622800 | 0.0856 | 0.00335 | 4.07 | 0.0827 | 0.0856 | 0.08 | 3950 |
| 1731536760 | 0.08225 | 0 | 0.00 | 0.0765 | 0.08225 | 0.0765 | 1301 |
| 1731450480 | 0.08225 | -0.0005 | -0.60 | 0.0765 | 0.08225 | 0.0765 | 6500 |
| 1731363600 | 0.08275 | 0 | 0.00 | 0.08275 | 0.08275 | 0.08275 | 0 |
| 1731104400 | 0.08275 | 0.00185 | 2.29 | 0.0765 | 0.08275 | 0.0765 | 45920 |
| 1731018540 | 0.0809 | -0.0043 | -5.05 | 0.08275 | 0.08275 | 0.0809 | 4500 |
| 1730931600 | 0.0852 | 0.0065 | 8.26 | 0.0809 | 0.0854 | 0.0809 | 7743 |
| 1730845680 | 0.0787 | -0.0003 | -0.38 | 0.08 | 0.08 | 0.0786 | 15550 |
| 1730759160 | 0.079 | 0.0008 | 1.02 | 0.079 | 0.079 | 0.079 | 1000 |
| 1730496180 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1730409780 | 0.0782 | -0.0008 | -1.01 | 0.0864999 | 0.0864999 | 0.0782 | 53500 |
| 1730323500 | 0.079 | -0.001 | -1.25 | 0.0837 | 0.0837 | 0.079 | 1318 |
| 1730237280 | 0.08 | -0.0105 | -11.60 | 0.1104 | 0.1104 | 0.08 | 10100 |
| 1730150880 | 0.0905 | 0.00365 | 4.20 | 0.087425 | 0.0905 | 0.087425 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
