We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720560540 | 8.67 | 0.08 | 0.93 | 8.47 | 8.8599 | 8.47 | 61354 |
| 1720473600 | 8.59 | 0.11 | 1.30 | 8.6 | 8.74 | 8.4 | 19651 |
| 1720214640 | 8.48 | -0.01 | -0.12 | 8.26 | 8.6 | 8.26 | 56511 |
| 1720041000 | 8.49 | -0.09 | -1.08 | 8.2 | 8.6 | 8.2 | 11226 |
| 1719955740 | 8.5824 | 0.02 | 0.26 | 7.95 | 8.7899 | 7.95 | 59091 |
| 1719868980 | 8.56 | -0.19 | -2.17 | 8.72 | 8.7992 | 8.554 | 29289 |
| 1719610020 | 8.75 | 0.05 | 0.57 | 8.71 | 8.95 | 8.6 | 30708 |
| 1719523200 | 8.7 | -0.04 | -0.46 | 8.77 | 8.89 | 8.58 | 30863 |
| 1719437040 | 8.74 | 0.02 | 0.23 | 8.56 | 8.9 | 8.56 | 24273 |
| 1719350880 | 8.72 | -0.43 | -4.74 | 9 | 9.1 | 8.72 | 34953 |
| 1719264540 | 9.154 | 0.29 | 3.32 | 8.9292 | 9.22 | 8.72 | 12286 |
| 1719005220 | 8.86 | -0.09 | -1.01 | 8.8825 | 8.93 | 8.6201 | 36265 |
| 1718918640 | 8.95 | 0.27 | 3.11 | 8.82 | 8.95 | 8.63 | 12466 |
| 1718746140 | 8.68 | -0.02 | -0.23 | 8.7384 | 8.8 | 8.59 | 97465 |
| 1718659680 | 8.7 | -0.1 | -1.14 | 8.58 | 8.92 | 8.58 | 22728 |
| 1718400300 | 8.8 | -0.14 | -1.57 | 9.25 | 9.25 | 8.66 | 11173 |
| 1718314140 | 8.94 | 0.18 | 2.05 | 8.94 | 8.95 | 8.76 | 24613 |
| 1718227380 | 8.76 | -0.19 | -2.12 | 8.5601 | 8.95 | 8.5601 | 30696 |
| 1718141340 | 8.95 | -0.25 | -2.72 | 9.2 | 9.2 | 8.95 | 36204 |
| 1718054880 | 9.1999 | 0.15 | 1.66 | 8.85 | 9.2 | 8.85 | 18518 |
| 1717795800 | 9.05 | -0.59 | -6.12 | 9.92 | 9.92 | 8.97 | 14898 |
| 1717709400 | 9.64 | -0.45 | -4.49 | 10.14 | 10.3899 | 9.64 | 10335 |
| 1717622460 | 10.093 | 0.39 | 3.97 | 9.57 | 10.19 | 9.57 | 26608 |
| 1717536360 | 9.708 | 0.28 | 3.00 | 9.575 | 9.7899999 | 9.53 | 27211 |
| 1717450140 | 9.425 | -0.97 | -9.29 | 10.64 | 10.64 | 9.425 | 17140 |
| 1717190940 | 10.39 | -0.26 | -2.44 | 10.29 | 10.7999 | 10.29 | 11965 |
| 1717104540 | 10.65 | 0.25 | 2.40 | 10.512 | 10.6671 | 10.35 | 23133 |
| 1717018020 | 10.4 | -0.01 | -0.10 | 10.1 | 10.48 | 10.1 | 31907 |
| 1716931740 | 10.41 | -0.04 | -0.38 | 10.64 | 10.64 | 10.38 | 14575 |
| 1716585840 | 10.45 | -0.39 | -3.60 | 10.77 | 10.95 | 10.45 | 4330 |
| 1716499740 | 10.84 | 0.19 | 1.78 | 10.71 | 10.84 | 10.615 | 37681 |
| 1716412800 | 10.6502 | -0.02 | -0.19 | 10.62 | 10.725 | 10.56 | 27996 |
| 1716326940 | 10.67 | -0.24 | -2.20 | 10.6 | 11.0199 | 10.6 | 7502 |
| 1716240180 | 10.91 | -0.12 | -1.04 | 10.94 | 10.97 | 10.9 | 27764 |
| 1715981340 | 11.025 | -0.25 | -2.17 | 11.035 | 11.08 | 10.96 | 6129 |
| 1715894940 | 11.27 | 0.39 | 3.58 | 10.805 | 11.27 | 10.805 | 18941 |
| 1715808000 | 10.88 | 0.07 | 0.60 | 10.738 | 11.08 | 10.738 | 15042 |
| 1715722140 | 10.815 | 0.01 | 0.14 | 10.83 | 10.9999 | 10.6 | 8315 |
| 1715635200 | 10.8 | 0.01 | 0.09 | 10.89 | 10.93 | 10.65 | 10271 |
| 1715376000 | 10.7901 | 0.04 | 0.37 | 10.35 | 10.885 | 10.35 | 15581 |
| 1715289720 | 10.75 | 0.2 | 1.90 | 10.69 | 10.85 | 10.5301 | 6683 |
| 1715203200 | 10.55 | -0.08 | -0.75 | 10.6875 | 10.775 | 10.5201 | 9136 |
| 1715117340 | 10.63 | -0.15 | -1.39 | 10.71 | 10.81 | 10.6101 | 9896 |
| 1715030940 | 10.78 | -0.13 | -1.19 | 10.9 | 10.9852 | 10.7318 | 12268 |
| 1714771740 | 10.91 | 0.17 | 1.54 | 10.88 | 11 | 10.52 | 19015 |
| 1714685340 | 10.745 | 0.52 | 5.08 | 10.73 | 10.795 | 10.62 | 15923 |
| 1714598400 | 10.226 | -0.07 | -0.72 | 10.585 | 11.0899 | 10.08 | 9943 |
| 1714512600 | 10.3 | -0.35 | -3.31 | 10.765 | 10.765 | 10.3 | 12580 |
| 1714425720 | 10.653 | -0.04 | -0.35 | 10.7115 | 10.8 | 10.4919 | 6717 |
| 1714166580 | 10.69 | 0.08 | 0.75 | 10.7 | 10.79 | 10.48 | 32405 |
| 1714080300 | 10.6101 | -0.3 | -2.75 | 10.725 | 10.76 | 10.52 | 12064 |
| 1713994020 | 10.91 | -0.16 | -1.45 | 10.79 | 11 | 10.79 | 18670 |
| 1713907740 | 11.07 | 0.27 | 2.50 | 10.8 | 11.07 | 10.71 | 11600 |
| 1713821340 | 10.8 | 0.28 | 2.66 | 10.5 | 10.8 | 10.46 | 11913 |
| 1713561900 | 10.52 | -0.42 | -3.84 | 10.785 | 10.79 | 10.2601 | 177110 |
| 1713475500 | 10.94 | -0.22 | -1.97 | 11.0885 | 11.3099 | 10.9 | 6297 |
| 1713389100 | 11.16 | 0.16 | 1.45 | 11.54 | 11.54 | 11.12 | 9145 |
| 1713302940 | 11 | -0.34 | -3.00 | 11.225 | 11.41 | 11 | 7443 |
| 1713216000 | 11.34 | -0.35 | -2.99 | 11.52 | 11.53 | 11.34 | 13446 |
| 1712957160 | 11.69 | -0.03 | -0.26 | 11.3201 | 11.7599 | 11.3201 | 7731 |
| 1712870760 | 11.72 | -0.03 | -0.26 | 11.45 | 11.72 | 11.45 | 11505 |
| 1712784000 | 11.75 | -0.16 | -1.34 | 11.7192 | 11.9399 | 11.53 | 10730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
