ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kimberly Clark De Mexico S A B de C V (PK)

Kimberly Clark De Mexico S A B de C V (PK) (KCDMY)

8.16
-0.05
( -0.61% )
Updated: 15:23:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.283.553299492397.888.5557.55297568.04735215DR
40.273.422053231947.898.5557.35321347.87769327DR
120.577.509881422927.598.5556.7845457.4065234DR
26-0.12-1.449275362328.288.786.51158487.2546241DR
52-3.29-28.733624454111.4512.36.5763607.73699213DR
1561.6425.15337423316.5212.35.93400928.0323534DR
2600.45.154639175267.7612.35.93389177.9610516DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17422464008.210.111.368.358.358.000123354
17419876808.1-0.05-0.618.5558.5558.0119005
17419013408.150.131.627.65018.44997.650132540
17418149408.020.192.437.728.227.5541680
17417284807.830.081.037.888.03999997.734532202
17416416007.75-0.13-1.657.788.117.7234885
17413860007.880.050.647.357.89997.3528251
17413001407.830.111.427.787.987.7231883
17412134407.720.080.987.647.917.6428081
17411268007.6450.111.537.57.79997.4645359
17410407607.530.030.407.747.747.509240528
17407812607.5-0.11-1.457.717.88997.545907
17406953407.61-0.38-4.767.817.97.5332919
17406084007.99-0.17-2.057.48.157.448061
17405224808.157-0.04-0.468.1558.1958.0527569
17404356008.1950.273.347.998.227.8427642
17401764007.93-0.21-2.588.28.27.8825445
17400904808.140.111.378.038.147.8924695
17400039608.030.070.887.9358.057.8926872
17399177407.960.070.897.898.17.825794
17395720207.89-0.17-2.118.28.27.8224634
17394853208.060.172.157.418.167.4129165
17393989207.890.172.208.0058.0057.56135120
17393129407.72-0.07-0.907.77.727.526998
17392260007.790.182.307.67.80997.6158636
17389671607.615-0.02-0.207.57.65997.4263823
17388804007.630.141.877.287.647.2829572
17387940007.49-0.18-2.287.67.857.4842023
17387080807.665-0.17-2.117.687.887.6108432
17386217407.830.11.297.267.837.2672448
17383620007.730.11.317.77.96997.4957665
17382760807.63-0.01-0.137.6217.87.510159983
17381897407.64-0.02-0.267.77.77.4354056
17381032807.660.111.467.67.70997.5154635
17380168207.550.010.137.57.557.2999652
17377574407.540.182.497.3957.547.210151732
17376712207.3570.070.927.257.417.1466997
17375846407.290.010.147.337.47.14174975
17374985407.280.22.757.157.297.04130630
17371528807.0850.131.807.1057.36.7561698
17370664206.96-0.25-3.477.077.1656.942360197
17369797207.2104-0.1-1.327.167.367.0675265
17368933807.30650.020.227.26457.317.21454426
17368068007.29020.131.827.387.387.13129970
17365477207.16-0.02-0.287.37997.386.71105294
17363753407.180.010.147.147.277.0653776
17362889407.17-0.07-0.977.177.327.10655128
17362023607.24-0.01-0.147.337.337.16121700
17359429807.250.010.087.17.47.1101922
17358567007.2441-0.02-0.226.817.36.8179430
17356839607.260.22.836.717.31996.794905
17355977407.06-0.13-1.816.727.296.7169706
17353380007.190.040.567.357.4057.19509714
17352520207.150.030.427.2227.47.1101155394
17350782007.12-0.02-0.287.597.597.0937624
17349924007.14-0.26-3.577.37.377.0701333555
17347332007.4040.466.696.647.436.61428166
17346468006.94-0.13-1.806.77.16.795942
17345609407.0670.050.747.17.1866.86122476