We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 2.7397260274 | 36.5 | 37.5 | 36.25 | 445 | 36.92743403 | CS |
| 4 | 2.45 | 6.99001426534 | 35.05 | 37.5 | 34.7 | 1533 | 35.47908918 | CS |
| 12 | 2.5 | 7.14285714286 | 35 | 37.5 | 34.7 | 1361 | 35.77153863 | CS |
| 26 | 3 | 8.69565217391 | 34.5 | 39.01 | 34.5 | 1274 | 36.29697329 | CS |
| 52 | 13.87 | 58.696572154 | 23.63 | 39.01 | 23.55 | 1171 | 32.80407053 | CS |
| 156 | -6 | -13.7931034483 | 43.5 | 45.5 | 20 | 1494 | 35.00236903 | CS |
| 260 | 4.5 | 13.6363636364 | 33 | 46.05 | 20 | 1920 | 34.90343402 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 37.5 | 0.51 | 1.38 | 37 | 37.5 | 36.9435 | 1859 |
| 1721683740 | 36.99 | 0.02 | 0.05 | 36.99 | 36.99 | 36.99 | 611 |
| 1721424180 | 36.97 | -0.03 | -0.08 | 36.25 | 37 | 36.25 | 771 |
| 1721337720 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1721251320 | 37 | 0.5 | 1.37 | 37 | 37 | 37 | 199 |
| 1721164920 | 36.5 | 0.5 | 1.39 | 36.5 | 36.5 | 36.5 | 200 |
| 1721078400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1720819200 | 36 | 0 | 0.00 | 36 | 36.5 | 36 | 1160 |
| 1720733280 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1720646880 | 36 | 0.96 | 2.74 | 36 | 36 | 36 | 3000 |
| 1720560540 | 35.04 | -0.3 | -0.83 | 35.33 | 35.335 | 34.7 | 8805 |
| 1720474140 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1720214940 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1720042140 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1719955740 | 35.335 | 0.29 | 0.81 | 35.335 | 35.335 | 35.335 | 100 |
| 1719868980 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 301 |
| 1719610020 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 1517 |
| 1719523440 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1719437040 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 200 |
| 1719350940 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1719264540 | 35.05 | 0 | 0.00 | 35.3 | 35.3 | 35.05 | 254 |
| 1719005040 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1718918640 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 945 |
| 1718746080 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1718659680 | 35.05 | -0.07 | -0.21 | 35.05 | 35.05 | 35.05 | 100 |
| 1718400540 | 35.1225 | 0 | 0.00 | 35.1225 | 35.1225 | 35.1225 | 0 |
| 1718314140 | 35.1225 | -0.38 | -1.06 | 35.05 | 35.1225 | 35.05 | 1500 |
| 1718227800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1718141400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1718055000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1717795800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 855 |
| 1717709400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1717622760 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1717536360 | 35.5 | 0 | 0.00 | 35.35 | 35.5 | 35.05 | 600 |
| 1717450140 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1717190940 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 687 |
| 1717104540 | 35.5 | -0.5 | -1.39 | 35.55 | 35.5525 | 35.05 | 2910 |
| 1717018140 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1716931740 | 36 | 0 | 0.00 | 36 | 36 | 36 | 535 |
| 1716586140 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1716499740 | 36 | -0.25 | -0.69 | 35.7 | 36 | 35.25 | 1372 |
| 1716413340 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1716326940 | 36.25 | 0.25 | 0.69 | 35.25 | 36.297 | 35.05 | 900 |
| 1716240180 | 36 | -0.3 | -0.83 | 36 | 36 | 36 | 287 |
| 1715980800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1715894400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1715808000 | 36.3 | 0.3 | 0.83 | 36.3 | 36.3 | 36.3 | 132 |
| 1715722140 | 36 | 0 | 0.00 | 36 | 36 | 36 | 3000 |
| 1715635200 | 36 | 0 | 0.00 | 36.5 | 36.5 | 36 | 2985 |
| 1715376000 | 36 | -0.5 | -1.37 | 36.5 | 36.5 | 35.05 | 2159 |
| 1715289720 | 36.5 | -0.24 | -0.65 | 36.75 | 37.125 | 36.5 | 2352 |
| 1715203200 | 36.74 | -0.01 | -0.03 | 36.75 | 36.75 | 35.05 | 2501 |
| 1715117340 | 36.75 | 1.75 | 5.00 | 36.75 | 36.75 | 36.75 | 1246 |
| 1715031000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1714771800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1714685400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1714599000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1714512600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 3 |
| 1714425720 | 35 | -0.35 | -0.99 | 35 | 35 | 35 | 200 |
| 1714166940 | 35.35 | 0 | 0.00 | 35.35 | 35.35 | 35.35 | 0 |
| 1714080540 | 35.35 | 0 | 0.00 | 35.35 | 35.35 | 35.35 | 0 |
| 1713994140 | 35.35 | 0 | 0.00 | 35.35 | 35.35 | 35.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
