ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kansas City Life Insurance Company (QX)

Kansas City Life Insurance Company (QX) (KCLI)

37.50
0.51
(1.38%)
Closed July 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.739726027436.537.536.2544536.92743403CS
42.456.9900142653435.0537.534.7153335.47908918CS
122.57.142857142863537.534.7136135.77153863CS
2638.6956521739134.539.0134.5127436.29697329CS
5213.8758.69657215423.6339.0123.55117132.80407053CS
156-6-13.793103448343.545.520149435.00236903CS
2604.513.63636363643346.0520192034.90343402CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172177014037.50.511.383737.536.94351859
172168374036.990.020.0536.9936.9936.99611
172142418036.97-0.03-0.0836.253736.25771
17213377203700.003737370
1721251320370.51.37373737199
172116492036.50.51.3936.536.536.5200
17210784003600.003636360
17208192003600.003636.5361160
17207332803600.003636360
1720646880360.962.743636363000
172056054035.04-0.3-0.8335.3335.33534.78805
172047414035.33500.0035.33535.33535.3350
172021494035.33500.0035.33535.33535.3350
172004214035.33500.0035.33535.33535.3350
171995574035.3350.290.8135.33535.33535.335100
171986898035.0500.0035.0535.0535.05301
171961002035.0500.0035.0535.0535.051517
171952344035.0500.0035.0535.0535.050
171943704035.0500.0035.0535.0535.05200
171935094035.0500.0035.0535.0535.050
171926454035.0500.0035.335.335.05254
171900504035.0500.0035.0535.0535.050
171891864035.0500.0035.0535.0535.05945
171874608035.0500.0035.0535.0535.050
171865968035.05-0.07-0.2135.0535.0535.05100
171840054035.122500.0035.122535.122535.12250
171831414035.1225-0.38-1.0635.0535.122535.051500
171822780035.500.0035.535.535.50
171814140035.500.0035.535.535.50
171805500035.500.0035.535.535.50
171779580035.500.0035.535.535.5855
171770940035.500.0035.535.535.50
171762276035.500.0035.535.535.50
171753636035.500.0035.3535.535.05600
171745014035.500.0035.535.535.50
171719094035.500.0035.535.535.5687
171710454035.5-0.5-1.3935.5535.552535.052910
17170181403600.003636360
17169317403600.00363636535
17165861403600.003636360
171649974036-0.25-0.6935.73635.251372
171641334036.2500.0036.2536.2536.250
171632694036.250.250.6935.2536.29735.05900
171624018036-0.3-0.83363636287
171598080036.300.0036.336.336.30
171589440036.300.0036.336.336.30
171580800036.30.30.8336.336.336.3132
17157221403600.003636363000
17156352003600.0036.536.5362985
171537600036-0.5-1.3736.536.535.052159
171528972036.5-0.24-0.6536.7537.12536.52352
171520320036.74-0.01-0.0336.7536.7535.052501
171511734036.751.755.0036.7536.7536.751246
17150310003500.003535350
17147718003500.003535350
17146854003500.003535350
17145990003500.003535350
17145126003500.003535353
171442572035-0.35-0.99353535200
171416694035.3500.0035.3535.3535.350
171408054035.3500.0035.3535.3535.350
171399414035.3500.0035.3535.3535.350