KDA (PK) Stock Quote KDAGF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
KDA Group Inc (PK) (KDAGF) Quote

KDA Group Inc (PK) (KDAGF)

0.1695

0.00

( 0.00% )

Updated: 09:30:30

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.1695

Bid

0.0013

Ask

0.1695

Volume

-

0.00 Day's Range 0.00

0.1358 52 Week Range 0.285

Market Cap

Previous Close

0.1695

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

4,548

Shares Outstanding

175,399,280

Dividend Yield

-

PE Ratio

2.39

Earnings Per Share (EPS)

0.09

Revenue

27.92M

Net Profit

16.14M

Sector

Medicinal Chems,botanicl Pds

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.kdagroup.com.au

Headquarters

Quebec City, Quebec, Can

Founded

2015

KDA Group Inc (PK) is listed in the Medicinal Chems,botanicl Pds sector of the OTCMarkets with ticker KDAGF. The last closing price for KDA (PK) was $0.17. Over the last year, KDA (PK) shares have traded in a share price range of $ 0.1358 to $ 0.285.

KDA (PK) currently has 175,399,280 shares outstanding. The market capitalization of KDA (PK) is $29.73 million. KDA (PK) has a price to earnings ratio (PE ratio) of 2.39.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0175	11.5131578947	0.152	0.1695	0.152	3516	0.1695	CS
4	0.0092	5.73923892701	0.1603	0.1695	0.152	2805	0.16476169	CS
12	-0.0187	-9.93623804463	0.1882	0.23	0.152	4548	0.20111237	CS
26	-0.1122	-39.8296059638	0.2817	0.285	0.152	3826	0.20791214	CS
52	0.0337	24.8159057437	0.1358	0.285	0.1358	29487	0.15731924	CS
156	0.0295	21.0714285714	0.14	0.285	0.1358	28544	0.15727442	CS
260	0.0295	21.0714285714	0.14	0.285	0.1358	28544	0.15727442	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	2.42k
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	500k
HENCHero Technologies Inc (CE)	$ 0.0001 (9,900.00%)	200k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0066 (6,500.00%)	100
AERNAER Energy Resources Inc (CE)	$ 0.00004 (3,900.00%)	500
BDPTDBioadaptives Inc	0.04 (-99.56%)	35.94k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	1,000
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	301
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	850k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.26M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	152.9M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	37.74M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (0.00%)	22.88M
CRCWCrypto Company (PK)	$ 0.00085 (-5.03%)	17.86M
PHILPHI Group Inc (PK)	$ 0.00015 (50.00%)	15.29M

CrossFireTrader

CrossFireTrader 1 minute ago

PROPHET-of-PROFITS

PROPHET-of-PROFITS 1 minute ago

you were right about bleg and i was wrong.

ColdDarkHole

ColdDarkHole 2 minutes ago

Should just remove that reddit page anyway. Its not doing anything but stirring up the natives. I would confidently say that any shares purchased based on that info were less than 1% of retail and not single cent was loaned based on it. Wish there was something to attract real money. That reddit

HGilS

HGilS 2 minutes ago

CC: We are in a position that is very attractive for a pharmaceutical company with consistent profits, steady growth and low debt, and we are in a great position, a strong position for merger and acquisition, if the price is right, or a move up to NASDAQ.

MoneyMan

MoneyMan 2 minutes ago

I see where company mentions meeting at Mara Lago in December
https://x.com/PsyKeyworld/status/1854221211464867967

Trooperstocks

Trooperstocks 2 minutes ago

$GRLF Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year https://finance.yahoo.com/news/green-leaf-innovations-inc-achieves-130000444.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @otcgrlf

02opida

02opida 2 minutes ago

Barchart is good Al :)

parrishilton

parrishilton 2 minutes ago

.002 on the way first. The first CE removal pump went down now the dump is over it falls back to 002 then another CE could definitely possibly be in the works with all the lawsuits and shenanigans. That's why they wanted to go to arbitration to keep it out of FINRAS jurisdiction. You can't pay off c

Bountiful_Harvest

Bountiful_Harvest 2 minutes ago

Yeah, some of these premiums are ridiculous. I was wanting to buy 2025 $MSTR puts, but their premiums are insanely high!

I believe the silver lining with these all-time highs are the discounted puts (on $NVDA, the others are crazy high). I feel the 2025s allow time for things to unrav

burner67

burner67 2 minutes ago

As you can tell, I put a lot of research into this. Thanks for noticing and I really appreciate your kind reply

Trooperstocks

Trooperstocks 2 minutes ago

$GRLF .0002's up! Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year https://finance.yahoo.com/news/green-leaf-innovations-inc-achieves-130000444.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @otcgrlf

snow

snow 2 minutes ago

Sparty Your weakness is that you seem unable to understand the logical implications of what you write.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 2 minutes ago

did you notice that once the ss maxed out he decided to step back? knew when he stepped back he was only doing what he was doing to help his boys sell those shares. he called those kgkg insiders muppets when oswald was the puppet for the muppets lolol

02opida

02opida 3 minutes ago

Get em now JustJack :)

Since 2012

Since 2012 3 minutes ago

Yet, here you are on a penny stock message board crying over a penny or two, impressive FF

Zardiw

Zardiw 3 minutes ago

Great......I'm under review on twitter........lol.......freedom of speech my ass........

ICC just issued arrest warrants for netanyahu.......but you can't say anything bad about israel...........lol

If more people only knew what total monsters israelis are.......The AB

Slojab

Slojab 3 minutes ago

I'm curious as to what Dr. Aditya Ganguli has done in the past year to deserve being given 350,000,000 shares of stock, which was worth nearly $3,500,000 at the time of issuance and still worth nearly $3M today. Does he have to successfully complete an acquisition to be able to sell the stock? The n

BigBadWolf

BigBadWolf 3 minutes ago

$ASIInvestors https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175416305
as of the time of this post still Pink Current Information

Govwhite

Govwhite 3 minutes ago

Seems like stock force could see OPKO's sales. Is there a way to see if the promotion that started yesterday is yielding anything as far as increased sales? Or is it too early?

ducci1

ducci1 3 minutes ago

Sold 585P .74! 50% + Take it !

mascale

mascale 4 minutes ago

Zero legal consultation noted in Jack_Herer post about Franco Nevada, or any link or reference regarding details: Versus Worldwide Google AI, public information.

So any notices that HIRU has a lawful basis example of its intentions on which to rely, plus likely extensive legal couns

jimr1717

jimr1717 4 minutes ago

“Paid Bashers”, Marc needs more Marks like you and the Korean Hedge Funds that are short 5.5 Trillion shares EGOmike.

~~~No One Is Fooled~~~

~~~~~No One~~~~~

duelittle2

duelittle2 4 minutes ago

In July 2025, Pink Current will become OTCID – a Basic Reporting Market for companies that meet a minimal current information standard and provide management certifications. Issuers that do not provide updated information will shift to the Pink Limited Market or to the Expert Market.

diamondguru-one

diamondguru-one 4 minutes ago

U's will using a different instrument IMO

what are u thinkin sunshine ?????

DJ US Semiconductors Tot...

Agf Global Dividend Fund...

DJ Utilities Titans 30

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions